Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Brazilian Real vs Swiss Franc (BRLCHF)
Brazilian Real vs Swiss Franc (BRLCHF) Historical

BRLCHF Brazilian Real vs Swiss Franc

0.175

0.00 (0.00%)

20 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brazilian Real vs Swiss Franc	FX:BRLCHF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.175	0.1748	0.1752

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BRL vs CHF (BRLCHF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Apr 2024	0.175	0.001	0.57%	0.1722	0.1755	0
19 Apr 2024	0.174	0.00	0.00%	0.1727	0.1742	0
18 Apr 2024	0.174	0.0014	0.81%	0.172	0.1746	0
17 Apr 2024	0.1726	-0.0032	-1.82%	0.1725	0.1763	0
16 Apr 2024	0.1758	-0.0027	-1.51%	0.175	0.1788	0
15 Apr 2024	0.1785	-0.0001	-0.06%	0.1784	0.1797	0
14 Apr 2024	0.1786	0.00	0.00%	0.1786	0.1786	0
13 Apr 2024	0.1786	-0.0001	-0.06%	0.1769	0.1796	0
12 Apr 2024	0.1787	-0.0015	-0.83%	0.1786	0.1806	0
11 Apr 2024	0.1802	-0.0001	-0.06%	0.1794	0.1811	0
10 Apr 2024	0.1803	0.0002	0.11%	0.1795	0.1807	0
09 Apr 2024	0.1801	0.0015	0.84%	0.1783	0.1802	0
08 Apr 2024	0.1786	0.0002	0.13%	0.1784	0.1787	0
07 Apr 2024	0.1784	0.00	0.00%	0.1784	0.1784	0
06 Apr 2024	0.1784	0.0002	0.10%	0.1776	0.18	0
05 Apr 2024	0.1782	-0.001	-0.56%	0.1781	0.1808	0
04 Apr 2024	0.1792	0.00	0.00%	0.1781	0.1796	0
03 Apr 2024	0.1792	0.0002	0.11%	0.1791	0.1807	0
02 Apr 2024	0.179	-0.0009	-0.50%	0.1786	0.18	0
01 Apr 2024	0.1799	-0.0008	-0.43%	0.1798	0.1807	0
30 Mar 2024	0.1807	0.0008	0.43%	0.1799	0.1807	0
29 Mar 2024	0.1799	0.0002	0.11%	0.1795	0.1807	0
28 Mar 2024	0.1797	-0.0017	-0.94%	0.1792	0.182	0
27 Mar 2024	0.1814	-0.0002	-0.11%	0.181	0.1824	0
26 Mar 2024	0.1816	0.0007	0.39%	0.1807	0.1817	0
25 Mar 2024	0.1809	-0.0013	-0.69%	0.1793	0.181	0
24 Mar 2024	0.1822	0.0027	1.48%	0.1822	0.1822	0
23 Mar 2024	0.1795	0.00	0.00%	0.1795	0.1795	0
22 Mar 2024	0.1795	-0.0009	-0.50%	0.1793	0.1813	0
21 Mar 2024	0.1804	0.0021	1.18%	0.1781	0.1809	0
20 Mar 2024	0.1783	0.0017	0.96%	0.1766	0.1786	0

Download more Brazilian Real vs Swiss Franc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions