Buy
Sell
Name Symbol Market Type
Bermudian Dollar vs Euro FX:BMDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.8414728 0.8393486 0.843597 0.8414728 0.8414728 0.8414728 0 01:00:00

BMD vs Euro (BMDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Apr 20210.8414728-0.001561-0.19%0.84147280.84303350
09 Apr 20210.84303350.00219750.26%0.8408360.84303350
08 Apr 20210.840836-0.006053-0.71%0.8408360.84688890
07 Apr 20210.8468889-0.005123-0.6%0.84688890.8520120
06 Apr 20210.8520120.000.0%0.8520120.8520120
05 Apr 20210.8520120.000.0%0.8520120.8520120
04 Apr 20210.8520120.000.0%0.8520120.8520120
03 Apr 20210.8520120.000.0%0.8520120.8520120
02 Apr 20210.852012-0.000218-0.03%0.8520120.85222980
01 Apr 20210.8522298-0.000145-0.02%0.85222980.85237510
31 Mar 20210.85237510.00282410.33%0.8495510.85237510
30 Mar 20210.8495510.00021650.03%0.84933450.8495510
29 Mar 20210.84933450.000.0%0.84933450.84933450
27 Mar 20210.84933450.000.0%0.84933450.84933450
26 Mar 20210.84933450.00223040.26%0.84710410.84933450
25 Mar 20210.84710410.00207590.25%0.84502820.84710410
24 Mar 20210.84502820.00334290.4%0.84168530.84502820
23 Mar 20210.84168530.00324620.39%0.83843910.84168530
22 Mar 20210.8384391-0.001973-0.23%0.83843910.8404120
21 Mar 20210.8404120.000.0%0.8404120.8404120
20 Mar 20210.8404120.000.0%0.8404120.8404120
19 Mar 20210.8404120.0029560.35%0.8374560.8404120
18 Mar 20210.837456-0.00338-0.4%0.8374560.8408360
17 Mar 20210.8408360.00380060.45%0.83703540.8408360
16 Mar 20210.8370354-0.001685-0.2%0.83703540.83872030
15 Mar 20210.8387203-0.000422-0.05%0.83872030.83914260
14 Mar 20210.83914260.000.0%0.83914260.83914260
13 Mar 20210.83914260.000.0%0.83914260.83914260
12 Mar 20210.83914260.00336640.4%0.83577620.83914260
11 Mar 20210.8357762-0.005131-0.61%0.83577620.84090670
10 Mar 20210.84090670.00084770.1%0.84005910.84090670
Download more Bermudian Dollar vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
BMDEUR
BMD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 19:57:09