We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bermudian Dollar vs Euro | FX:BMDEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0032 | -0.34% | 0.9324 | 0.9298 | 0.935 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.9356 | 0.9324 | 0.9356 | 0 | 12:19:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.9356 | -0.0029 | -0.31% | 0.9356 | 0.9385 | 0 |
24 Apr 2024 | 0.9385 | -0.0004 | -0.04% | 0.9385 | 0.9389 | 0 |
23 Apr 2024 | 0.9389 | -0.0004 | -0.04% | 0.9389 | 0.9392 | 0 |
22 Apr 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0 |
21 Apr 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0 |
20 Apr 2024 | 0.9392 | 0.0026 | 0.27% | 0.9367 | 0.9392 | 0 |
19 Apr 2024 | 0.9367 | -0.0033 | -0.35% | 0.9367 | 0.9399 | 0 |
18 Apr 2024 | 0.9399 | -0.0012 | -0.12% | 0.9399 | 0.9411 | 0 |
17 Apr 2024 | 0.9411 | 0.0028 | 0.30% | 0.9383 | 0.9411 | 0 |
16 Apr 2024 | 0.9383 | -0.001 | -0.10% | 0.9383 | 0.9392 | 0 |
15 Apr 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0 |
14 Apr 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0 |
13 Apr 2024 | 0.9392 | 0.0073 | 0.78% | 0.932 | 0.9392 | 0 |
12 Apr 2024 | 0.932 | 0.0116 | 1.26% | 0.9204 | 0.932 | 0 |
11 Apr 2024 | 0.9204 | 0.0003 | 0.04% | 0.9201 | 0.9204 | 0 |
10 Apr 2024 | 0.9201 | -0.0031 | -0.34% | 0.9201 | 0.9232 | 0 |
09 Apr 2024 | 0.9232 | 0.0003 | 0.03% | 0.9229 | 0.9232 | 0 |
08 Apr 2024 | 0.9229 | 0.00 | 0.00% | 0.9229 | 0.9229 | 0 |
07 Apr 2024 | 0.9229 | 0.00 | 0.00% | 0.9229 | 0.9229 | 0 |
06 Apr 2024 | 0.9229 | 0.0021 | 0.23% | 0.9208 | 0.9229 | 0 |
05 Apr 2024 | 0.9208 | -0.0072 | -0.77% | 0.9208 | 0.928 | 0 |
04 Apr 2024 | 0.928 | -0.0027 | -0.29% | 0.928 | 0.9307 | 0 |
03 Apr 2024 | 0.9307 | 0.0036 | 0.39% | 0.927 | 0.9307 | 0 |
02 Apr 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0 |
01 Apr 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0 |
30 Mar 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0 |
29 Mar 2024 | 0.927 | -0.0003 | -0.03% | 0.927 | 0.9273 | 0 |
28 Mar 2024 | 0.9273 | 0.0032 | 0.34% | 0.9241 | 0.9273 | 0 |
27 Mar 2024 | 0.9241 | 0.0031 | 0.33% | 0.9211 | 0.9241 | 0 |
26 Mar 2024 | 0.9211 | -0.0024 | -0.26% | 0.9211 | 0.9235 | 0 |
25 Mar 2024 | 0.9235 | -0.0011 | -0.12% | 0.9235 | 0.9246 | 0 |
24 Mar 2024 | 0.9246 | 0.00 | 0.00% | 0.9246 | 0.9246 | 0 |
23 Mar 2024 | 0.9246 | 0.00 | 0.00% | 0.9246 | 0.9246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions