We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,177.00 | 2,177.50 | 2,179.00 | -5.00 | -0.23 % | 380,622 | 08:55:41 |
ABF | Associated British Foods | 2,421.00 | 2,420.00 | 2,422.00 | -21.00 | -0.86 % | 39,576 | 08:55:27 |
AHT | Ashtead | 5,486.00 | 5,484.00 | 5,488.00 | -102.00 | -1.83 % | 50,026 | 08:55:32 |
AZN | Astrazeneca | 10,864.00 | 10,862.00 | 10,864.00 | -50.00 | -0.46 % | 62,738 | 08:55:27 |
BARC | Barclays | 182.06 | 182.06 | 182.08 | -1.92 | -1.04 % | 4,022,626 | 08:55:47 |
BATS | British American Tobacco | 2,295.00 | 2,294.00 | 2,295.00 | 2.00 | 0.09 % | 214,907 | 08:54:38 |
BHP | Bhp | 2,322.00 | 2,321.00 | 2,326.00 | -3.00 | -0.13 % | 52,199 | 08:55:39 |
BNC | Banco Santander | 384.00 | 382.00 | 382.50 | -1.50 | -0.39 % | 25,742 | 08:53:59 |
BP. | Bp | 511.20 | 511.00 | 511.20 | -1.20 | -0.23 % | 2,165,316 | 08:55:45 |
CNA | Centrica | 129.85 | 129.80 | 129.90 | -0.90 | -0.69 % | 1,152,564 | 08:55:10 |
CPG | Compass | 2,181.00 | 2,180.00 | 2,182.00 | 12.00 | 0.55 % | 448,397 | 08:55:34 |
CRH | Crh | 6,174.00 | 6,170.00 | 6,176.00 | -92.00 | -1.47 % | 57,453 | 08:55:31 |
DGE | Diageo | 2,810.00 | 2,809.50 | 2,810.00 | -13.00 | -0.46 % | 219,681 | 08:55:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,165.00 | 3,164.00 | 3,166.00 | -41.00 | -1.28 % | 43,601 | 08:55:32 |
FERG | Ferguson | 16,765.00 | 16,755.00 | 16,775.00 | -325.00 | -1.90 % | 2,625 | 08:49:46 |
FLTR | Flutter Entertainment | 14,765.00 | 14,765.00 | 14,775.00 | 0.00 | 0.00 % | 19,683 | 08:55:38 |
GLEN | Glencore | 477.80 | 477.70 | 477.80 | 2.80 | 0.59 % | 2,459,533 | 08:55:46 |
GSK | Gsk | 1,578.00 | 1,577.50 | 1,578.00 | -5.50 | -0.35 % | 152,501 | 08:55:46 |
HLN | Haleon | 322.10 | 322.00 | 322.20 | 0.90 | 0.28 % | 845,495 | 08:55:39 |
HSBA | Hsbc | 634.80 | 634.70 | 634.90 | -9.80 | -1.52 % | 2,393,900 | 08:55:28 |
IAG | International Consolidat... | 165.30 | 165.05 | 165.25 | -4.50 | -2.65 % | 4,460,146 | 08:55:36 |
III | 3i | 2,803.00 | 2,802.00 | 2,804.00 | -43.00 | -1.51 % | 215,857 | 08:55:30 |
JD. | Jd Sports Fashion | 117.80 | 117.70 | 117.85 | -2.50 | -2.08 % | 724,555 | 08:54:00 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 4,995,887 | 08:09:24 |
LLOY | Lloyds Banking | 50.42 | 50.38 | 50.42 | -0.58 | -1.14 % | 10,105,341 | 08:55:38 |
NWG | Natwest | 273.30 | 273.30 | 273.50 | -2.10 | -0.76 % | 851,151 | 08:55:39 |
PRU | Prudential | 717.40 | 717.00 | 717.60 | -5.40 | -0.75 % | 578,213 | 08:55:38 |
REL | Relx | 3,298.00 | 3,297.00 | 3,298.00 | -31.00 | -0.93 % | 143,636 | 08:55:33 |
RIO | Rio Tinto | 5,369.00 | 5,369.00 | 5,371.00 | -2.00 | -0.04 % | 211,232 | 08:55:39 |
RR. | Rolls-royce | 395.10 | 395.00 | 395.10 | -7.40 | -1.84 % | 1,888,415 | 08:55:46 |
SHEL | Shell | 2,834.50 | 2,834.00 | 2,834.50 | -7.00 | -0.25 % | 482,027 | 08:55:47 |
SSE | Sse | 1,638.00 | 1,637.50 | 1,638.50 | -9.50 | -0.58 % | 73,871 | 08:55:28 |
STAN | Standard Chartered | 655.00 | 655.00 | 655.20 | -6.60 | -1.00 % | 474,989 | 08:55:13 |
TSCO | Tesco | 280.20 | 280.10 | 280.30 | -2.50 | -0.88 % | 576,803 | 08:55:01 |
ULVR | Unilever | 3,773.00 | 3,772.00 | 3,774.00 | 3.00 | 0.08 % | 245,080 | 08:55:38 |
VOD | Vodafone | 66.02 | 66.02 | 66.06 | -0.36 | -0.54 % | 2,363,313 | 08:55:37 |
WDS | Woodside Energy | 1,506.00 | 1,506.00 | 1,510.00 | -8.00 | -0.53 % | 1,861 | 08:54:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.00 | 82.50 | 2.20 | 2.76 % | 271,671 | 08:55:31 |
GKP | Gulf Keystone Petroleum | 108.80 | 107.90 | 108.80 | -2.30 | -2.07 % | 371,843 | 08:54:15 |
AGL | Angle | 11.25 | 11.00 | 11.50 | -0.50 | -4.26 % | 567,574 | 08:41:53 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 25,891 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,263 | 07:36:40 |
THG | Thg | 59.55 | 59.10 | 59.55 | -1.25 | -2.06 % | 61,541 | 08:55:28 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 31.95 | 32.40 | -0.25 | -0.77 % | 232,945 | 08:51:48 |
BOO | Boohoo | 33.24 | 33.24 | 33.58 | -0.48 | -1.42 % | 1,247,751 | 08:54:50 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 726.50 | 730.50 | -1.50 | -0.21 % | 5,715 | 08:49:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions