Name Symbol Market Type
Bahrain Dinar (B) VS Singapore Dollar Spot (Bhd/Sgd) FX:BHDSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 3.6224 3.6174 3.6274 - - - 0 01:00:00

Bahrain Dinar (B) VS Singapore Dollar Spot (Bhd/Sgd) (BHDSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Jul 20193.62240.000.00%3.62243.62240
20 Jul 20193.62240.000.00%3.62243.62240
19 Jul 20193.62240.000.00%3.62243.62240
18 Jul 20193.62240.000.00%3.62243.62240
17 Jul 20193.62240.000.00%3.62243.62240
16 Jul 20193.62240.000.00%3.62243.62240
15 Jul 20193.62240.000.00%3.62243.62240
14 Jul 20193.62240.000.00%3.62243.62240
13 Jul 20193.62240.000.00%3.62243.62240
12 Jul 20193.62240.000.00%3.62243.62240
11 Jul 20193.62240.000.00%3.62243.62240
10 Jul 20193.62240.000.00%3.62243.62240
09 Jul 20193.62240.000.00%3.62243.62240
08 Jul 20193.62240.000.00%3.62243.62240
07 Jul 20193.62240.000.00%3.62243.62240
06 Jul 20193.62240.000.00%3.62243.62240
05 Jul 20193.62240.000.00%3.62243.62240
04 Jul 20193.62240.000.00%3.62243.62240
03 Jul 20193.62240.000.00%3.62243.62240
02 Jul 20193.62240.000.00%3.62243.62240
01 Jul 20193.62240.000.00%3.62243.62240
30 Jun 20193.62240.000.00%3.62243.62240
29 Jun 20193.62240.000.00%3.62243.62240
28 Jun 20193.62240.000.00%3.62243.62240
27 Jun 20193.62240.000.00%3.62243.62240
26 Jun 20193.62240.000.00%3.62243.62240
25 Jun 20193.62240.000.00%3.62243.62240
24 Jun 20193.62240.000.00%3.62243.62240
23 Jun 20193.62240.000.00%3.62243.62240
22 Jun 20193.62240.000.00%3.62243.62240
Download more Bahrain Dinar (B) VS Singapore Dollar Spot (Bhd/Sgd) Historical Data
Your Recent History
FX
BHDSGD
Bahrain Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 11:20:55