ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,093.13
0.66%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,329.955
0.58%
Brent Oil
87.315
0.11%
Bitcoin
63,799.38
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Bahraini Dinar vs Pakistani Rupee (BHDPKR)

  5. Bahraini Dinar vs Pakistani Rupee (BHDPKR) Historical

BHDPKR Bahraini Dinar vs Pakistani Rupee

739.14508
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bahraini Dinar vs Pakistani Rupee FX:BHDPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 739.14508 737.81807 740.47209
High Price Low Price Open Price Traded Last Trade
739.14508 739.14508 0 01:00:00

BHD vs PKR (BHDPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Apr 2024739.145080.300.04%738.84961739.145080
24 Apr 2024738.84961-0.16-0.02%738.84961739.010410
23 Apr 2024739.01041-0.21-0.03%739.01041739.342040
22 Apr 2024739.221220.000.00%739.22122739.221220
21 Apr 2024739.221220.000.00%739.22122739.221220
20 Apr 2024739.221220.340.05%738.86673739.221220
19 Apr 2024738.88208-0.010.00%738.58436738.887460
18 Apr 2024738.887460.000.00%738.88746738.887460
17 Apr 2024738.887461.650.22%736.7646738.887460
16 Apr 2024737.23857-0.04-0.01%737.23857737.277790
15 Apr 2024737.277790.000.00%737.27779737.277790
14 Apr 2024737.277790.000.00%737.27779737.277790
13 Apr 2024737.277790.040.01%737.23857737.277790
12 Apr 2024737.238570.000.00%737.23857737.238570
11 Apr 2024737.23857-0.12-0.02%737.23857737.362410
10 Apr 2024737.36241-0.27-0.04%737.29609737.632340
09 Apr 2024737.632340.030.00%737.37119737.831350
08 Apr 2024737.601710.000.00%737.60171737.601710
07 Apr 2024737.601710.000.00%737.60171737.601710
06 Apr 2024737.601710.420.06%737.10595737.601710
05 Apr 2024737.180940.040.00%737.14505737.180940
04 Apr 2024737.145050.020.00%737.14505737.413560
03 Apr 2024737.12550.000.00%737.1255737.12550
02 Apr 2024737.12550.000.00%737.1255737.12550
01 Apr 2024737.12550.000.00%737.1255737.12550
30 Mar 2024737.12550.000.00%737.1255737.12550
29 Mar 2024737.1255-0.21-0.03%737.1255737.336350
28 Mar 2024737.33635-0.15-0.02%737.33635737.487180
27 Mar 2024737.487180.460.06%736.78625737.619850
26 Mar 2024737.02727-1.34-0.18%737.02727738.370840
25 Mar 2024738.370840.140.02%738.23032738.370840
24 Mar 2024738.230320.000.00%738.23032738.230320
23 Mar 2024738.230320.000.00%738.23032738.230320
Download more Bahraini Dinar vs Pakistani Rupee Historical Data

Your Recent History

FX
BHDPKR
BHD vs PKR
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved