Name Symbol Market Type
Bahrain Dinar (B) VS Pound Sterling Spot (Bhd/GBP) FX:BHDGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 2.0864 2.0814 2.0914 - - - 0 01:00:00

Bahrain Dinar (B) VS Pound Sterling Spot (Bhd/GBP) (BHDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jul 20192.08639990.000.00%2.08639992.08639990
18 Jul 20192.08639990.000.00%2.08639992.08639990
17 Jul 20192.08639990.000.00%2.08639992.08639990
16 Jul 20192.08639990.000.00%2.08639992.08639990
15 Jul 20192.08639990.000.00%2.08639992.08639990
14 Jul 20192.08639990.000.00%2.08639992.08639990
13 Jul 20192.08639990.000.00%2.08639992.08639990
12 Jul 20192.08639990.000.00%2.08639992.08639990
11 Jul 20192.08639990.000.00%2.08639992.08639990
10 Jul 20192.08639990.000.00%2.08639992.08639990
09 Jul 20192.08639990.000.00%2.08639992.08639990
08 Jul 20192.08639990.000.00%2.08639992.08639990
07 Jul 20192.08639990.000.00%2.08639992.08639990
06 Jul 20192.08639990.000.00%2.08639992.08639990
05 Jul 20192.08639990.000.00%2.08639992.08639990
04 Jul 20192.08639990.000.00%2.08639992.08639990
03 Jul 20192.08639990.000.00%2.08639992.08639990
02 Jul 20192.08639990.000.00%2.08639992.08639990
01 Jul 20192.08639990.000.00%2.08639992.08639990
30 Jun 20192.08639990.000.00%2.08639992.08639990
29 Jun 20192.08639990.000.00%2.08639992.08639990
28 Jun 20192.08639990.000.00%2.08639992.08639990
27 Jun 20192.08639990.000.00%2.08639992.08639990
26 Jun 20192.08639990.000.00%2.08639992.08639990
25 Jun 20192.08639990.000.00%2.08639992.08639990
24 Jun 20192.08639990.000.00%2.08639992.08639990
23 Jun 20192.08639990.000.00%2.08639992.08639990
22 Jun 20192.08639990.000.00%2.08639992.08639990
21 Jun 20192.08639990.000.00%2.08639992.08639990
20 Jun 20192.08639990.000.00%2.08639992.08639990
Download more Bahrain Dinar (B) VS Pound Sterling Spot (Bhd/GBP) Historical Data
Your Recent History
FX
BHDGBP
Bahrain Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 06:36:48