We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,143.00 | 2,142.00 | 2,143.50 | 32.00 | 1.52 % | 535,865 | 10:02:29 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,697.00 | -36.00 | -1.32 % | 224,290 | 10:02:15 |
AHT | Ashtead | 5,716.00 | 5,714.00 | 5,718.00 | -8.00 | -0.14 % | 36,297 | 10:02:02 |
AZN | Astrazeneca | 11,382.00 | 11,382.00 | 11,384.00 | 114.00 | 1.01 % | 240,236 | 10:02:15 |
BARC | Barclays | 191.72 | 191.72 | 191.76 | -0.52 | -0.27 % | 8,457,748 | 10:02:29 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,361.00 | 0.00 | 0.00 % | 418,509 | 10:01:32 |
BHP | Bhp | 2,389.00 | 2,386.00 | 2,389.00 | 52.00 | 2.23 % | 207,471 | 10:01:58 |
BNC | Banco Santander | 410.00 | 409.50 | 411.00 | 5.00 | 1.23 % | 117,696 | 10:00:31 |
BP. | Bp | 529.90 | 529.90 | 530.10 | 6.80 | 1.30 % | 3,920,751 | 10:02:28 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | -0.45 | -0.34 % | 1,609,261 | 10:01:50 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -1.00 | -0.04 % | 171,189 | 10:01:57 |
CRH | Crh | 6,312.00 | 6,312.00 | 6,316.00 | 18.00 | 0.29 % | 71,831 | 10:02:21 |
DGE | Diageo | 2,822.00 | 2,821.50 | 2,822.50 | 3.00 | 0.11 % | 228,504 | 10:01:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,278.00 | 3,280.00 | 6.00 | 0.18 % | 59,240 | 10:02:20 |
FERG | Ferguson | 16,975.00 | 16,960.00 | 16,980.00 | 5.00 | 0.03 % | 7,030 | 10:02:18 |
FLTR | Flutter Entertainment | 15,070.00 | 15,075.00 | 15,085.00 | -25.00 | -0.17 % | 32,700 | 10:02:28 |
GLEN | Glencore | 477.25 | 477.10 | 477.30 | 8.75 | 1.87 % | 4,116,899 | 10:02:26 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 1.50 | 0.09 % | 373,570 | 10:01:57 |
HLN | Haleon | 335.40 | 335.20 | 335.40 | 2.60 | 0.78 % | 1,361,313 | 10:00:14 |
HSBA | Hsbc | 666.30 | 666.40 | 666.50 | -1.40 | -0.21 % | 4,401,728 | 10:02:29 |
IAG | International Consolidat... | 176.55 | 176.45 | 176.65 | 0.60 | 0.34 % | 3,678,511 | 10:02:19 |
III | 3i | 2,887.00 | 2,886.00 | 2,888.00 | 28.00 | 0.98 % | 40,027 | 10:01:51 |
JD. | Jd Sports Fashion | 120.80 | 120.75 | 120.85 | -2.10 | -1.71 % | 2,090,182 | 10:00:20 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.50 | 51.50 | 51.52 | 0.16 | 0.31 % | 60,207,483 | 10:02:28 |
NWG | Natwest | 285.00 | 284.90 | 285.10 | -0.80 | -0.28 % | 4,234,269 | 10:02:16 |
PRU | Prudential | 745.00 | 744.80 | 745.20 | 2.40 | 0.32 % | 1,494,662 | 10:02:19 |
REL | Relx | 3,361.00 | 3,360.00 | 3,361.00 | -3.00 | -0.09 % | 266,221 | 10:02:23 |
RIO | Rio Tinto | 5,497.00 | 5,496.00 | 5,497.00 | 180.00 | 3.39 % | 726,641 | 10:02:30 |
RR. | Rolls-royce | 420.90 | 420.80 | 421.00 | 3.70 | 0.89 % | 3,309,508 | 10:02:15 |
SHEL | Shell | 2,916.00 | 2,916.00 | 2,916.50 | 21.00 | 0.73 % | 860,762 | 10:02:03 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | -7.50 | -0.45 % | 170,730 | 10:02:27 |
STAN | Standard Chartered | 680.40 | 680.60 | 681.00 | -0.20 | -0.03 % | 510,135 | 10:02:30 |
TSCO | Tesco | 292.70 | 292.60 | 292.80 | -0.30 | -0.10 % | 972,244 | 10:01:54 |
ULVR | Unilever | 3,866.00 | 3,864.00 | 3,866.00 | 5.00 | 0.13 % | 273,860 | 10:02:28 |
VOD | Vodafone | 69.36 | 69.36 | 69.40 | -0.26 | -0.37 % | 4,254,002 | 10:02:27 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,484.00 | 6.00 | 0.41 % | 12,368 | 09:50:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.10 | 82.80 | 0.75 | 0.92 % | 292,827 | 10:02:00 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.00 | 112.60 | -0.60 | -0.53 % | 117,024 | 10:02:28 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 5,383,196 | 09:48:01 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 311,460 | 09:58:25 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,160,059 | 08:00:00 |
THG | Thg | 63.90 | 63.60 | 63.95 | -1.10 | -1.69 % | 1,008,910 | 09:39:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.20 | 33.05 | 33.40 | 0.00 | 0.00 % | 909,488 | 09:56:03 |
BOO | Boohoo | 33.96 | 33.76 | 34.00 | -0.34 | -0.99 % | 1,348,958 | 10:02:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.00 | -0.50 | -0.07 % | 24,973 | 09:52:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions