We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.50 | 2,141.00 | 2,142.50 | -18.50 | -0.86 % | 99,826 | 08:10:48 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,696.00 | 187.00 | 7.46 % | 71,958 | 08:10:48 |
AHT | Ashtead | 5,630.00 | 5,628.00 | 5,634.00 | 68.00 | 1.22 % | 16,555 | 08:10:34 |
AZN | Astrazeneca | 11,352.00 | 11,350.00 | 11,356.00 | 102.00 | 0.91 % | 61,725 | 08:10:49 |
BARC | Barclays | 191.88 | 191.86 | 191.96 | 2.70 | 1.43 % | 1,742,116 | 08:10:44 |
BATS | British American Tobacco | 2,382.00 | 2,382.00 | 2,383.00 | 22.00 | 0.93 % | 89,940 | 08:10:31 |
BHP | Bhp | 2,335.00 | 2,334.00 | 2,337.00 | -13.00 | -0.55 % | 185,598 | 08:10:20 |
BNC | Banco Santander | 405.00 | 404.00 | 406.50 | 5.50 | 1.38 % | 12,229 | 08:00:58 |
BP. | Bp | 523.90 | 523.90 | 524.10 | 1.40 | 0.27 % | 837,901 | 08:10:51 |
CNA | Centrica | 132.45 | 132.35 | 132.55 | 0.70 | 0.53 % | 105,770 | 08:10:47 |
CPG | Compass | 2,243.00 | 2,242.00 | 2,243.00 | 12.00 | 0.54 % | 30,491 | 08:10:15 |
CRH | Crh | 6,274.00 | 6,272.00 | 6,280.00 | 66.00 | 1.06 % | 7,531 | 08:10:46 |
DGE | Diageo | 2,869.50 | 2,870.50 | 2,871.50 | 12.50 | 0.44 % | 143,604 | 08:10:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,280.00 | 3,283.00 | 40.00 | 1.23 % | 26,352 | 08:10:38 |
FERG | Ferguson | 16,860.00 | 16,850.00 | 16,880.00 | 25.00 | 0.15 % | 693 | 08:09:49 |
FLTR | Flutter Entertainment | 14,955.00 | 14,950.00 | 14,965.00 | 220.00 | 1.49 % | 4,839 | 08:10:38 |
GLEN | Glencore | 470.25 | 470.45 | 470.70 | -4.65 | -0.98 % | 831,714 | 08:10:52 |
GSK | Gsk | 1,652.50 | 1,651.50 | 1,653.00 | 13.00 | 0.79 % | 176,887 | 08:10:48 |
HLN | Haleon | 333.00 | 332.90 | 333.20 | 2.10 | 0.63 % | 324,692 | 08:10:50 |
HSBA | Hsbc | 667.10 | 667.20 | 667.50 | 0.60 | 0.09 % | 1,695,625 | 08:10:42 |
IAG | International Consolidat... | 176.65 | 176.70 | 176.85 | 1.45 | 0.83 % | 675,463 | 08:10:48 |
III | 3i | 2,874.00 | 2,872.00 | 2,875.00 | 30.00 | 1.05 % | 18,267 | 08:10:33 |
JD. | Jd Sports Fashion | 120.75 | 120.65 | 120.80 | 2.30 | 1.94 % | 440,479 | 08:10:52 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.40 | 51.38 | 51.42 | 0.26 | 0.51 % | 1,826,532 | 08:10:46 |
NWG | Natwest | 282.00 | 281.80 | 282.00 | 2.30 | 0.82 % | 614,970 | 08:10:46 |
PRU | Prudential | 745.20 | 744.80 | 745.60 | 9.80 | 1.33 % | 102,443 | 08:10:31 |
REL | Relx | 3,375.00 | 3,374.00 | 3,376.00 | 27.00 | 0.81 % | 76,905 | 08:10:39 |
RIO | Rio Tinto | 5,320.00 | 5,319.00 | 5,321.00 | -66.00 | -1.23 % | 126,595 | 08:10:50 |
RR. | Rolls-royce | 410.50 | 410.30 | 410.60 | 4.20 | 1.03 % | 497,785 | 08:10:30 |
SHEL | Shell | 2,913.50 | 2,913.50 | 2,914.50 | 6.50 | 0.22 % | 233,296 | 08:10:50 |
SSE | Sse | 1,673.50 | 1,673.00 | 1,674.50 | 8.50 | 0.51 % | 90,644 | 08:10:46 |
STAN | Standard Chartered | 680.40 | 680.60 | 681.00 | 9.00 | 1.34 % | 98,771 | 08:10:38 |
TSCO | Tesco | 294.90 | 294.80 | 295.10 | 3.80 | 1.31 % | 352,555 | 08:10:48 |
ULVR | Unilever | 3,907.00 | 3,906.00 | 3,908.00 | 22.00 | 0.57 % | 90,774 | 08:10:38 |
VOD | Vodafone | 69.86 | 69.84 | 69.88 | 0.24 | 0.34 % | 920,495 | 08:10:41 |
WDS | Woodside Energy | 1,480.00 | 1,472.00 | 1,486.00 | 0.00 | 0.00 % | 950 | 08:02:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 83.15 | 83.80 | -0.75 | -0.89 % | 19,126 | 08:09:37 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.40 | 114.80 | -8.40 | -6.86 % | 494,741 | 08:10:23 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 99,965 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 312,835 | 08:00:00 |
THG | Thg | 63.15 | 62.35 | 63.10 | 1.15 | 1.85 % | 177,036 | 08:10:24 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 256,000 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.80 | 33.35 | -0.10 | -0.30 % | 38,306 | 08:05:26 |
BOO | Boohoo | 33.02 | 33.28 | 33.96 | -0.56 | -1.67 % | 11,572 | 08:10:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 2,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.50 | 738.50 | 1.50 | 0.20 % | 16,180 | 08:10:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions