Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bosnia/Herzegovina Convertible Marka vs United States Dollar | FX:BAMUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.10% | 0.5328 | 0.53 | 0.5355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.5328 | 0.5328 | 0.5328 | 0 | 07:08:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.5322 | -0.0057 | -1.06% | 0.5322 | 0.5354 | 0 |
| 21 Nov 2024 | 0.5379 | -0.0017 | -0.31% | 0.5379 | 0.5392 | 0 |
| 20 Nov 2024 | 0.5396 | -0.0004 | -0.07% | 0.5396 | 0.542 | 0 |
| 19 Nov 2024 | 0.54 | -0.0015 | -0.28% | 0.54 | 0.5416 | 0 |
| 18 Nov 2024 | 0.5415 | 0.0023 | 0.43% | 0.5387 | 0.5415 | 0 |
| 17 Nov 2024 | 0.5392 | 0.00 | 0.00% | 0.5392 | 0.5392 | 0 |
| 16 Nov 2024 | 0.5392 | -0.0013 | -0.23% | 0.5392 | 0.5392 | 0 |
| 15 Nov 2024 | 0.5405 | 0.0021 | 0.38% | 0.5385 | 0.5405 | 0 |
| 14 Nov 2024 | 0.5384 | -0.0051 | -0.94% | 0.5384 | 0.5397 | 0 |
| 13 Nov 2024 | 0.5435 | 0.0009 | 0.16% | 0.5435 | 0.5436 | 0 |
| 12 Nov 2024 | 0.5427 | -0.0024 | -0.45% | 0.5427 | 0.5445 | 0 |
| 11 Nov 2024 | 0.5451 | -0.0032 | -0.58% | 0.5451 | 0.5481 | 0 |
| 10 Nov 2024 | 0.5483 | -0.0028 | -0.51% | 0.5483 | 0.5483 | 0 |
| 09 Nov 2024 | 0.5511 | 0.00 | 0.00% | 0.5511 | 0.5511 | 0 |
| 08 Nov 2024 | 0.5511 | 0.0008 | 0.15% | 0.5511 | 0.5516 | 0 |
| 07 Nov 2024 | 0.5503 | 0.0027 | 0.49% | 0.548 | 0.5503 | 0 |
| 06 Nov 2024 | 0.5476 | -0.0096 | -1.72% | 0.5476 | 0.5572 | 0 |
| 05 Nov 2024 | 0.5572 | -0.0005 | -0.09% | 0.5572 | 0.5577 | 0 |
| 04 Nov 2024 | 0.5577 | 0.0013 | 0.23% | 0.5572 | 0.5577 | 0 |
| 03 Nov 2024 | 0.5564 | 0.00 | 0.00% | 0.5564 | 0.5564 | 0 |
| 02 Nov 2024 | 0.5564 | 0.0008 | 0.14% | 0.5556 | 0.5564 | 0 |
| 01 Nov 2024 | 0.5556 | -0.0004 | -0.08% | 0.5556 | 0.5563 | 0 |
| 31 Oct 2024 | 0.556 | 0.003 | 0.55% | 0.5545 | 0.556 | 0 |
| 30 Oct 2024 | 0.553 | 0.0009 | 0.16% | 0.553 | 0.5533 | 0 |
| 29 Oct 2024 | 0.5521 | -0.0014 | -0.26% | 0.5521 | 0.553 | 0 |
| 28 Oct 2024 | 0.5535 | 0.0012 | 0.22% | 0.5523 | 0.5535 | 0 |
| 27 Oct 2024 | 0.5523 | 0.00 | 0.00% | 0.5523 | 0.5523 | 0 |
| 26 Oct 2024 | 0.5523 | 0.00 | 0.00% | 0.5523 | 0.5523 | 0 |
| 25 Oct 2024 | 0.5523 | 0.0002 | 0.03% | 0.5523 | 0.5535 | 0 |
| 24 Oct 2024 | 0.5521 | 0.0009 | 0.17% | 0.5517 | 0.5521 | 0 |
| 23 Oct 2024 | 0.5512 | -0.0024 | -0.44% | 0.5512 | 0.5523 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
