Buy
Sell
Name Symbol Market Type
Australian Dollar (B) VS South African Rand Spot (Aud/Zar) FX:AUDZAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0034 -0.03% 10.1845 10.182 10.187 10.188 10.158 10.1995 0 10:18:30

Australian Dollar vs South Afric (AUDZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Jun 201910.1873+0.01+0.14%10.17310.190
16 Jun 201910.173-0.01-0.08%10.17310.1810
15 Jun 201910.181-0.09-0.88%10.14910.2820
14 Jun 201910.27125-0.04-0.37%10.2374510.3210
13 Jun 201910.309+0.10+0.95%10.17610.3210
12 Jun 201910.212-0.11-1.02%10.18810.3230
11 Jun 201910.317-0.13-1.24%10.28610.45560
10 Jun 201910.4465-0.01-0.13%10.4164510.50390
09 Jun 201910.460.000.00%10.4610.460
08 Jun 201910.46-0.02-0.16%10.45410.57560
07 Jun 201910.477+0.13+1.21%10.34210.48750
06 Jun 201910.3516+0.12+1.13%10.22210.41950
05 Jun 201910.2355+0.15+1.53%10.05710.32850
04 Jun 201910.0815-0.05-0.46%10.05610.144650
03 Jun 201910.12785+0.02+0.20%10.095510.13850
02 Jun 201910.10750.000.00%10.107510.10750
01 Jun 201910.1075-0.10-0.96%10.070510.26850
31 May 201910.20545+0.07+0.72%10.0940510.21650
30 May 201910.132-0.05-0.51%10.12210.305150
29 May 201910.18365+0.20+1.97%9.9826510.21950
28 May 20199.98715-0.01-0.15%9.9666510.0210
27 May 201910.0019+0.03+0.27%9.975310.01050
26 May 20199.9753-0.02-0.16%9.97169.99110
25 May 20199.9911-0.01-0.08%9.929710.00550
24 May 20199.9988499+0.11+1.15%9.8699510.0050
23 May 20199.8854-0.04-0.42%9.870559.928050
22 May 20199.92675-0.02-0.21%9.889459.97180
21 May 20199.9473-0.01-0.11%9.91829.99290
20 May 20199.95855+0.06+0.57%9.890159.998750
19 May 20199.902150.000.00%9.902159.902150
18 May 20199.90215+0.06+0.59%9.8369.92910
Download more Australian Dollar (B) VS South African Rand Spot (Aud/Zar) Historical Data
Your Recent History
FX
AUDZAR
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 09:33:31