[ADVERT]
Name Symbol Market Type
Australian Dollar vs South African Rand FX:AUDZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.110717 1.02% 10.9431 10.9306 10.9556 10.96567 10.82167 10.83109 0 20:07:30

AUD vs ZAR (AUDZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Oct 202110.8321-0.02-0.2%10.7901110.905750
20 Oct 202110.85396-0.03-0.3%10.8475510.91970
19 Oct 202110.886630.030.32%10.8215210.930820
18 Oct 202110.852370.020.16%10.8347910.87830
17 Oct 202110.834790.000.0%10.8347910.834790
16 Oct 202110.83479-0.12-1.08%10.8228710.979870
15 Oct 202110.953630.030.31%10.891811.0030
14 Oct 202110.91935-0.07-0.6%10.8994910.98660
13 Oct 202110.9848-0.09-0.78%10.9800111.0980
12 Oct 202111.071150.161.46%10.9310411.083120
11 Oct 202110.91170.000.0%10.911710.91170
10 Oct 202110.91170.000.0%10.911710.91170
09 Oct 202110.9117-0.03-0.24%10.824910.956240
08 Oct 202110.937430.030.3%10.8370810.954160
07 Oct 202110.9042-0.04-0.4%10.8792610.991120
06 Oct 202110.94755-0.02-0.16%10.891410.988450
05 Oct 202110.964650.161.45%10.8240310.981850
04 Oct 202110.807980.000.04%10.7865210.831120
03 Oct 202110.80370.000.0%10.803710.80370
02 Oct 202110.8037-0.10-0.93%10.7863310.914710
01 Oct 202110.905120.00-0.03%10.8502910.964930
30 Sep 202110.90796-0.04-0.33%10.8647810.967310
29 Sep 202110.944130.060.51%10.8930310.975440
28 Sep 202110.889120.020.22%10.8209710.967820
27 Sep 202110.864990.00-0.02%10.8379210.875510
26 Sep 202110.867350.000.0%10.8673510.867350
25 Sep 202110.867350.090.88%10.7657110.884730
24 Sep 202110.77270.060.6%10.6150410.789020
23 Sep 202110.70895-0.03-0.27%10.6709810.764940
22 Sep 202110.73760.010.13%10.6669610.776960
Download more Australian Dollar vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDZAR
AUD vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 19:22:32