We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs South African Rand | FX:AUDZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0016 | -0.01% | 12.4947 | 12.4912 | 12.4982 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.50663 | 12.48583 | 12.49755 | 0 | 02:46:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 12.49628 | 0.10 | 0.78% | 12.42304 | 12.51745 | 0 |
| 24 Apr 2024 | 12.39944 | 0.02 | 0.17% | 12.37239 | 12.4287 | 0 |
| 23 Apr 2024 | 12.37862 | 0.11 | 0.90% | 12.2633 | 12.3829 | 0 |
| 22 Apr 2024 | 12.26817 | 0.00 | 0.00% | 12.26817 | 12.26817 | 0 |
| 21 Apr 2024 | 12.26817 | 0.00 | 0.00% | 12.26817 | 12.26817 | 0 |
| 20 Apr 2024 | 12.26817 | -0.05 | -0.39% | 12.21328 | 12.35774 | 0 |
| 19 Apr 2024 | 12.3157 | 0.08 | 0.62% | 12.21554 | 12.3369 | 0 |
| 18 Apr 2024 | 12.2397 | 0.03 | 0.24% | 12.16465 | 12.26456 | 0 |
| 17 Apr 2024 | 12.21041 | -0.02 | -0.15% | 12.16405 | 12.27088 | 0 |
| 16 Apr 2024 | 12.229 | 0.03 | 0.26% | 12.19743 | 12.32206 | 0 |
| 15 Apr 2024 | 12.19725 | 0.00 | 0.00% | 12.19725 | 12.19725 | 0 |
| 14 Apr 2024 | 12.19725 | 0.00 | 0.00% | 12.19725 | 12.19725 | 0 |
| 13 Apr 2024 | 12.19725 | -0.05 | -0.37% | 12.16076 | 12.27908 | 0 |
| 12 Apr 2024 | 12.24245 | 0.01 | 0.12% | 12.19527 | 12.294 | 0 |
| 11 Apr 2024 | 12.22805 | -0.01 | -0.04% | 12.17285 | 12.32955 | 0 |
| 10 Apr 2024 | 12.23348 | -0.08 | -0.63% | 12.21786 | 12.31939 | 0 |
| 09 Apr 2024 | 12.31119 | 0.01 | 0.12% | 12.21749 | 12.31705 | 0 |
| 08 Apr 2024 | 12.2968 | 0.00 | -0.02% | 12.27465 | 12.3108 | 0 |
| 07 Apr 2024 | 12.29984 | 0.00 | 0.00% | 12.22719 | 12.29999 | 0 |
| 06 Apr 2024 | 12.29999 | -0.02 | -0.19% | 12.2293 | 12.32731 | 0 |
| 05 Apr 2024 | 12.3233 | 0.06 | 0.49% | 12.25615 | 12.36627 | 0 |
| 04 Apr 2024 | 12.26329 | 0.03 | 0.27% | 12.22337 | 12.27671 | 0 |
| 03 Apr 2024 | 12.2308 | -0.07 | -0.54% | 12.21115 | 12.3026 | 0 |
| 02 Apr 2024 | 12.29695 | -0.03 | -0.21% | 12.2528 | 12.34281 | 0 |
| 01 Apr 2024 | 12.32246 | 0.01 | 0.07% | 12.27275 | 12.39225 | 0 |
| 30 Mar 2024 | 12.31328 | 0.00 | 0.04% | 12.30885 | 12.32876 | 0 |
| 29 Mar 2024 | 12.30885 | -0.03 | -0.22% | 12.29661 | 12.3484 | 0 |
| 28 Mar 2024 | 12.33645 | -0.01 | -0.10% | 12.311 | 12.39282 | 0 |
| 27 Mar 2024 | 12.34876 | -0.06 | -0.47% | 12.31738 | 12.40668 | 0 |
| 26 Mar 2024 | 12.4069 | 0.05 | 0.43% | 12.32903 | 12.4249 | 0 |
| 25 Mar 2024 | 12.35425 | -0.02 | -0.18% | 12.34226 | 12.41817 | 0 |
| 24 Mar 2024 | 12.37624 | -0.01 | -0.09% | 0.00 | 12.41785 | 0 |
| 23 Mar 2024 | 12.38737 | 0.00 | 0.00% | 12.38737 | 12.38737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
