Name Symbol Market Type
Australian Dollar vs South African Rand FX:AUDZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0054 -0.05% 10.1846 10.1813 10.1879 10.2052 10.1633 10.18775 0 07:09:54

AUD vs ZAR (AUDZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Feb 202010.190.191.86%9.989910.202630
26 Feb 202010.00355-0.05-0.49%9.910610.09240
25 Feb 202010.052870.050.49%9.9627510.082810
24 Feb 202010.00390.040.45%9.9553810.035250
23 Feb 20209.959450.020.16%9.932459.964350
22 Feb 20209.943560.000.0%9.943569.943560
21 Feb 20209.94356-0.06-0.58%9.9151610.011420
20 Feb 202010.00195-0.01-0.13%9.9743610.044950
19 Feb 202010.01485-0.04-0.35%9.9861410.037950
18 Feb 202010.05023-0.01-0.08%10.0160110.077850
17 Feb 202010.058550.050.46%9.9938510.092330
16 Feb 202010.012330.000.0%10.0123310.012330
15 Feb 202010.012330.000.0%10.0123310.012330
14 Feb 202010.01233-0.03-0.31%9.9691510.041840
13 Feb 202010.04330.060.6%9.9849710.064560
12 Feb 20209.98370.030.35%9.9230110.030690
11 Feb 20209.94903-0.07-0.65%9.9208510.056730
10 Feb 202010.01453-0.05-0.47%9.979610.090260
09 Feb 202010.061550.010.07%10.0348510.076060
08 Feb 202010.054070.000.0%10.0540710.054070
07 Feb 202010.054070.010.13%9.990210.089750
06 Feb 202010.04130.080.78%9.939110.061610
05 Feb 20209.963150.010.11%9.9273810.01790
04 Feb 20209.9518-0.01-0.05%9.887099.974640
03 Feb 20209.95709-0.09-0.89%9.9434510.05870
02 Feb 202010.04650.010.1%10.0004610.05890
01 Feb 202010.036390.000.0%10.0363910.036390
31 Jan 202010.036390.141.4%9.8984410.062880
30 Jan 20209.8980.040.36%9.846279.957880
29 Jan 20209.86280.020.24%9.82299.880990
28 Jan 20209.83935-0.03-0.31%9.822049.926320
Download more Australian Dollar vs South African Rand Historical Data
Your Recent History
FX
AUDZAR
AUD vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 07:24:54