Name Symbol Market Type
Australian Dollar vs South African Rand FX:AUDZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 10.146044 10.136488 10.1556 10.146044 10.146044 - 0 01:00:00

AUD vs ZAR (AUDZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Oct 201910.146044+0.02+0.23%10.07880610.16210
18 Oct 201910.123265+0.03+0.29%10.07744210.1572980
17 Oct 201910.094492+0.04+0.43%9.98830310.1442660
16 Oct 201910.051181+0.01+0.12%9.978514510.0625840
15 Oct 201910.03885-0.01-0.10%9.96687410.0610380
14 Oct 201910.0489+0.01+0.11%10.0175510.0643420
13 Oct 201910.0380.000.00%10.03810.0380
12 Oct 201910.038-0.13-1.23%9.9968510.1940
11 Oct 201910.16345-0.06-0.57%10.151510.2640
10 Oct 201910.222-0.05-0.52%10.18410.3010
09 Oct 201910.2755+0.05+0.52%10.19110.31680
08 Oct 201910.222+0.02+0.22%10.145310.2320
07 Oct 201910.19995+0.02+0.17%10.1572510.20350
06 Oct 201910.183-0.01-0.09%10.18310.1920
05 Oct 201910.192-0.02-0.18%10.165510.26050
04 Oct 201910.2107-0.04-0.41%10.1710.2760
03 Oct 201910.2524-0.03-0.33%10.1810.324550
02 Oct 201910.28595+0.06+0.62%10.16710.2970
01 Oct 201910.223-0.01-0.10%10.21410.2770
30 Sep 201910.2337-0.02-0.19%10.216110.2530
29 Sep 201910.253+0.03+0.31%10.22110.2530
28 Sep 201910.221+0.07+0.66%10.156510.27070
27 Sep 201910.15355+0.02+0.22%10.114510.18650
26 Sep 201910.1315+0.02+0.24%10.083310.1890
25 Sep 201910.107+0.02+0.20%10.056510.1660
24 Sep 201910.0869-0.01-0.11%10.046510.1290
23 Sep 201910.0982-0.00-0.01%10.082110.123150
22 Sep 201910.099450.000.00%10.0994510.099450
21 Sep 201910.09945+0.04+0.35%10.025710.1370
20 Sep 201910.064+0.04+0.36%9.933249910.08550
Download more Australian Dollar vs South African Rand Historical Data
Your Recent History
FX
AUDZAR
AUD vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 23:20:31