Buy
Sell
Name Symbol Market Type
Australian Dollar (B) VS French Polynesia Franc Spot (Aud/Xpf) FX:AUDXPF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 77.256 77.231 77.281 0 01:00:00

Australian Dollar vs French Poly (AUDXPF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Apr 202177.2560.000.0%77.25677.2560
11 Apr 202177.2560.000.0%77.25677.2560
10 Apr 202177.2560.000.0%77.25677.2560
09 Apr 202177.2560.000.0%77.25677.2560
08 Apr 202177.2560.000.0%77.25677.2560
07 Apr 202177.2560.000.0%77.25677.2560
06 Apr 202177.2560.000.0%77.25677.2560
05 Apr 202177.2560.000.0%77.25677.2560
04 Apr 202177.2560.000.0%77.25677.2560
03 Apr 202177.2560.000.0%77.25677.2560
02 Apr 202177.2560.000.0%77.25677.2560
01 Apr 202177.2560.000.0%77.25677.2560
31 Mar 202177.2560.000.0%77.25677.2560
30 Mar 202177.2560.000.0%77.25677.2560
29 Mar 202177.2560.000.0%77.25677.2560
27 Mar 202177.2560.000.0%77.25677.2560
26 Mar 202177.2560.000.0%77.25677.2560
25 Mar 202177.2560.000.0%77.25677.2560
24 Mar 202177.2560.000.0%77.25677.2560
23 Mar 202177.2560.000.0%77.25677.2560
22 Mar 202177.2560.000.0%77.25677.2560
21 Mar 202177.2560.000.0%77.25677.2560
20 Mar 202177.2560.000.0%77.25677.2560
19 Mar 202177.2560.000.0%77.25677.2560
18 Mar 202177.2560.000.0%77.25677.2560
17 Mar 202177.2560.000.0%77.25677.2560
16 Mar 202177.2560.000.0%77.25677.2560
15 Mar 202177.2560.000.0%77.25677.2560
14 Mar 202177.2560.000.0%77.25677.2560
13 Mar 202177.2560.000.0%77.25677.2560
12 Mar 202177.2560.000.0%77.25677.2560
Download more Australian Dollar (B) VS French Polynesia Franc Spot (Aud/Xpf) Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDXPF
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 01:57:29