AUD vs XDR Price History (AUDXDR)

Name	Symbol	Market	Type
Australian Dollar vs Special Drawing Rights	FX:AUDXDR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.002431	0.45%	0.5438183	0.5438183	0.5438183	0.5438183	0.5425394	0.5410109	0	12:08:33

AUD vs XDR (AUDXDR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
19 Apr 2021	0.5413869	-0.000207	-0.04%	0.5413869	0.5416791
18 Apr 2021	0.541594	-0.00134	-0.25%	0.541594	0.5429343
17 Apr 2021	0.5429343	0.0007269	0.13%	0.5422074	0.5429343
16 Apr 2021	0.5422074	0.0027234	0.5%	0.539484	0.5422074
15 Apr 2021	0.539484	0.0059179	1.11%	0.5335661	0.539484
14 Apr 2021	0.5335661	-0.002508	-0.47%	0.5335661	0.5360746
13 Apr 2021	0.5360746	0.0016062	0.3%	0.5345556	0.5360746
12 Apr 2021	0.5344684	0.00	0.0%	0.5344684	0.5344684
11 Apr 2021	0.5344684	-0.001374	-0.26%	0.5344684	0.535842
10 Apr 2021	0.535842	0.000311	0.06%	0.5349081	0.535842
09 Apr 2021	0.535531	-0.001548	-0.29%	0.535531	0.537019
08 Apr 2021	0.5370793	-0.000036	-0.01%	0.5370793	0.5378792
07 Apr 2021	0.5371158	-0.000228	-0.04%	0.5366057	0.5371158
06 Apr 2021	0.5373438	0.0006477	0.12%	0.5363729	0.5374868
05 Apr 2021	0.5366961	0.00	0.0%	0.5366961	0.5366961
04 Apr 2021	0.5366961	0.00	0.0%	0.5366961	0.5366961
03 Apr 2021	0.5366961	0.0031051	0.58%	0.5366961	0.5366961
02 Apr 2021	0.533591	-0.004054	-0.75%	0.533591	0.5359159
01 Apr 2021	0.5376452	0.0013995	0.26%	0.5362266	0.5376452
31 Mar 2021	0.5362457	-0.0024	-0.45%	0.5362457	0.5377477
30 Mar 2021	0.5386457	0.0031317	0.58%	0.5360927	0.5386457
29 Mar 2021	0.535514	0.00	0.0%	0.535514	0.535514
27 Mar 2021	0.535514	0.00	0.0%	0.535514	0.535514
26 Mar 2021	0.535514	0.0023222	0.44%	0.5353275	0.535514
25 Mar 2021	0.5331918	-0.001377	-0.26%	0.5331918	0.5335185
24 Mar 2021	0.5345688	-0.00236	-0.44%	0.5338811	0.5345688
23 Mar 2021	0.5369292	-0.005202	-0.96%	0.5369292	0.5409868
22 Mar 2021	0.5421313	-0.00037	-0.07%	0.5404194	0.5421313
21 Mar 2021	0.5425012	0.00	0.0%	0.5425012	0.5425012
20 Mar 2021	0.5425012	0.00	0.0%	0.5425012	0.5425012
19 Mar 2021	0.5425012	-0.004181	-0.76%	0.5425012	0.5440535

Download more Australian Dollar vs Special Drawing Rights Historical Data