Buy
Sell
Name Symbol Market Type
Australian Dollar vs Special Drawing Rights FX:AUDXDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.002431 0.45% 0.5438183 0.5438183 0.5438183 0.5438183 0.5425394 0.5410109 0 12:08:33

AUD vs XDR (AUDXDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 20210.5413869-0.000207-0.04%0.54138690.54167910
18 Apr 20210.541594-0.00134-0.25%0.5415940.54293430
17 Apr 20210.54293430.00072690.13%0.54220740.54293430
16 Apr 20210.54220740.00272340.5%0.5394840.54220740
15 Apr 20210.5394840.00591791.11%0.53356610.5394840
14 Apr 20210.5335661-0.002508-0.47%0.53356610.53607460
13 Apr 20210.53607460.00160620.3%0.53455560.53607460
12 Apr 20210.53446840.000.0%0.53446840.53446840
11 Apr 20210.5344684-0.001374-0.26%0.53446840.5358420
10 Apr 20210.5358420.0003110.06%0.53490810.5358420
09 Apr 20210.535531-0.001548-0.29%0.5355310.5370190
08 Apr 20210.5370793-0.000036-0.01%0.53707930.53787920
07 Apr 20210.5371158-0.000228-0.04%0.53660570.53711580
06 Apr 20210.53734380.00064770.12%0.53637290.53748680
05 Apr 20210.53669610.000.0%0.53669610.53669610
04 Apr 20210.53669610.000.0%0.53669610.53669610
03 Apr 20210.53669610.00310510.58%0.53669610.53669610
02 Apr 20210.533591-0.004054-0.75%0.5335910.53591590
01 Apr 20210.53764520.00139950.26%0.53622660.53764520
31 Mar 20210.5362457-0.0024-0.45%0.53624570.53774770
30 Mar 20210.53864570.00313170.58%0.53609270.53864570
29 Mar 20210.5355140.000.0%0.5355140.5355140
27 Mar 20210.5355140.000.0%0.5355140.5355140
26 Mar 20210.5355140.00232220.44%0.53532750.5355140
25 Mar 20210.5331918-0.001377-0.26%0.53319180.53351850
24 Mar 20210.5345688-0.00236-0.44%0.53388110.53456880
23 Mar 20210.5369292-0.005202-0.96%0.53692920.54098680
22 Mar 20210.5421313-0.00037-0.07%0.54041940.54213130
21 Mar 20210.54250120.000.0%0.54250120.54250120
20 Mar 20210.54250120.000.0%0.54250120.54250120
19 Mar 20210.5425012-0.004181-0.76%0.54250120.54405350
Download more Australian Dollar vs Special Drawing Rights Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDXDR
AUD vs XDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 22:40:38