Buy
Sell
Name Symbol Market Type
Australian Dollar (B) VS East Caribbean Dollar Spot (Aud/Xcd) FX:AUDXCD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.9827 1.9802 1.9852 0 00:00:00

Australian Dollar vs East Caribb (AUDXCD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Oct 20201.98270.000.0%1.98271.98270
28 Oct 20201.98270.000.0%1.98271.98270
27 Oct 20201.98270.000.0%1.98271.98270
26 Oct 20201.98270.000.0%1.98271.98270
25 Oct 20201.98270.000.0%1.98271.98270
24 Oct 20201.98270.000.0%1.98271.98270
23 Oct 20201.98270.000.0%1.98271.98270
22 Oct 20201.98270.000.0%1.98271.98270
21 Oct 20201.98270.000.0%1.98271.98270
20 Oct 20201.98270.000.0%1.98271.98270
19 Oct 20201.98270.000.0%1.98271.98270
18 Oct 20201.98270.000.0%1.98271.98270
17 Oct 20201.98270.000.0%1.98271.98270
16 Oct 20201.98270.000.0%1.98271.98270
15 Oct 20201.98270.000.0%1.98271.98270
14 Oct 20201.98270.000.0%1.98271.98270
13 Oct 20201.98270.000.0%1.98271.98270
12 Oct 20201.98270.000.0%1.98271.98270
11 Oct 20201.98270.000.0%1.98271.98270
10 Oct 20201.98270.000.0%1.98271.98270
09 Oct 20201.98270.000.0%1.98271.98270
08 Oct 20201.98270.000.0%1.98271.98270
07 Oct 20201.98270.000.0%1.98271.98270
06 Oct 20201.98270.000.0%1.98271.98270
05 Oct 20201.98270.000.0%1.98271.98270
04 Oct 20201.98270.000.0%1.98271.98270
03 Oct 20201.98270.000.0%1.98271.98270
02 Oct 20201.98270.000.0%1.98271.98270
01 Oct 20201.98270.000.0%1.98271.98270
30 Sep 20201.98270.000.0%1.98271.98270
Download more Australian Dollar (B) VS East Caribbean Dollar Spot (Aud/Xcd) Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDXCD
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 19:49:44