Name Symbol Market Type
Australian Dollar (B) VS Uruguayo Peso Spot (Aud/Uyu) FX:AUDUYU Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 23.512 23.462 23.562 0.00 0.00 0.00 0 00:00:00

Australian Dollar vs Uruguayo Pe (AUDUYU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 201923.5120.000.0%23.51223.5120
20 Nov 201923.5120.000.0%23.51223.5120
19 Nov 201923.5120.000.0%23.51223.5120
18 Nov 201923.5120.000.0%23.51223.5120
17 Nov 201923.5120.000.0%23.51223.5120
16 Nov 201923.5120.000.0%23.51223.5120
15 Nov 201923.5120.000.0%23.51223.5120
14 Nov 201923.5120.000.0%23.51223.5120
13 Nov 201923.5120.000.0%23.51223.5120
12 Nov 201923.5120.000.0%23.51223.5120
11 Nov 201923.5120.000.0%23.51223.5120
10 Nov 201923.5120.000.0%23.51223.5120
09 Nov 201923.5120.000.0%23.51223.5120
08 Nov 201923.5120.000.0%23.51223.5120
07 Nov 201923.5120.000.0%23.51223.5120
06 Nov 201923.5120.000.0%23.51223.5120
05 Nov 201923.5120.000.0%23.51223.5120
04 Nov 201923.5120.000.0%23.51223.5120
03 Nov 201923.5120.000.0%23.51223.5120
02 Nov 201923.5120.000.0%23.51223.5120
01 Nov 201923.5120.000.0%23.51223.5120
31 Oct 201923.5120.000.0%23.51223.5120
30 Oct 201923.5120.000.0%23.51223.5120
29 Oct 201923.5120.000.0%23.51223.5120
28 Oct 201923.5120.000.0%23.51223.5120
27 Oct 201923.5120.000.0%23.51223.5120
26 Oct 201923.5120.000.0%23.51223.5120
25 Oct 201923.5120.000.0%23.51223.5120
24 Oct 201923.5120.000.0%23.51223.5120
23 Oct 201923.5120.000.0%23.51223.5120
22 Oct 201923.5120.000.0%23.51223.5120
Download more Australian Dollar (B) VS Uruguayo Peso Spot (Aud/Uyu) Historical Data
Your Recent History
FX
AUDUYU
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 18:01:12