Buy
Sell
Name Symbol Market Type
Australian Dollar (B) VS Uruguayo Peso Spot (Aud/Uyu) FX:AUDUYU Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 23.512 23.462 23.562 0 01:00:00

Australian Dollar vs Uruguayo Pe (AUDUYU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 202023.5120.000.0%23.51223.5120
25 Sep 202023.5120.000.0%23.51223.5120
24 Sep 202023.5120.000.0%23.51223.5120
23 Sep 202023.5120.000.0%23.51223.5120
22 Sep 202023.5120.000.0%23.51223.5120
21 Sep 202023.5120.000.0%23.51223.5120
20 Sep 202023.5120.000.0%23.51223.5120
19 Sep 202023.5120.000.0%23.51223.5120
18 Sep 202023.5120.000.0%23.51223.5120
17 Sep 202023.5120.000.0%23.51223.5120
16 Sep 202023.5120.000.0%23.51223.5120
15 Sep 202023.5120.000.0%23.51223.5120
14 Sep 202023.5120.000.0%23.51223.5120
13 Sep 202023.5120.000.0%23.51223.5120
12 Sep 202023.5120.000.0%23.51223.5120
11 Sep 202023.5120.000.0%23.51223.5120
10 Sep 202023.5120.000.0%23.51223.5120
09 Sep 202023.5120.000.0%23.51223.5120
08 Sep 202023.5120.000.0%23.51223.5120
07 Sep 202023.5120.000.0%23.51223.5120
06 Sep 202023.5120.000.0%23.51223.5120
05 Sep 202023.5120.000.0%23.51223.5120
04 Sep 202023.5120.000.0%23.51223.5120
03 Sep 202023.5120.000.0%23.51223.5120
02 Sep 202023.5120.000.0%23.51223.5120
01 Sep 202023.5120.000.0%23.51223.5120
31 Aug 202023.5120.000.0%23.51223.5120
30 Aug 202023.5120.000.0%23.51223.5120
29 Aug 202023.5120.000.0%23.51223.5120
27 Aug 202023.5120.000.0%23.51223.5120
26 Aug 202023.5120.000.0%23.51223.5120
Download more Australian Dollar (B) VS Uruguayo Peso Spot (Aud/Uyu) Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDUYU
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 00:18:17