Buy
Sell
Name Symbol Market Type
Australian Dollar (B) VS Uruguayo Peso Spot (Aud/Uyu) FX:AUDUYU Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 23.512 23.462 23.562 0 01:00:00

Australian Dollar vs Uruguayo Pe (AUDUYU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 May 202123.5120.000.0%23.51223.5120
11 May 202123.5120.000.0%23.51223.5120
10 May 202123.5120.000.0%23.51223.5120
09 May 202123.5120.000.0%23.51223.5120
08 May 202123.5120.000.0%23.51223.5120
07 May 202123.5120.000.0%23.51223.5120
06 May 202123.5120.000.0%23.51223.5120
05 May 202123.5120.000.0%23.51223.5120
04 May 202123.5120.000.0%23.51223.5120
03 May 202123.5120.000.0%23.51223.5120
02 May 202123.5120.000.0%23.51223.5120
01 May 202123.5120.000.0%23.51223.5120
30 Apr 202123.5120.000.0%23.51223.5120
29 Apr 202123.5120.000.0%23.51223.5120
28 Apr 202123.5120.000.0%23.51223.5120
27 Apr 202123.5120.000.0%23.51223.5120
26 Apr 202123.5120.000.0%23.51223.5120
25 Apr 202123.5120.000.0%23.51223.5120
24 Apr 202123.5120.000.0%23.51223.5120
23 Apr 202123.5120.000.0%23.51223.5120
22 Apr 202123.5120.000.0%23.51223.5120
21 Apr 202123.5120.000.0%23.51223.5120
20 Apr 202123.5120.000.0%23.51223.5120
19 Apr 202123.5120.000.0%23.51223.5120
18 Apr 202123.5120.000.0%23.51223.5120
16 Apr 202123.5120.000.0%23.51223.5120
15 Apr 202123.5120.000.0%23.51223.5120
14 Apr 202123.5120.000.0%23.51223.5120
13 Apr 202123.5120.000.0%23.51223.5120
12 Apr 202123.5120.000.0%23.51223.5120
11 Apr 202123.5120.000.0%23.51223.5120
10 Apr 202123.5120.000.0%23.51223.5120
Download more Australian Dollar (B) VS Uruguayo Peso Spot (Aud/Uyu) Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDUYU
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 06:01:41