Name Symbol Market Type
Australian Dollar (B) VS Uruguayo Peso Spot (Aud/Uyu) FX:AUDUYU Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 23.512 23.462 23.562 0.00 0.00 0.00 0 00:00:00

Australian Dollar vs Uruguayo Pe (AUDUYU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 202023.5120.000.0%23.51223.5120
20 Jan 202023.5120.000.0%23.51223.5120
19 Jan 202023.5120.000.0%23.51223.5120
18 Jan 202023.5120.000.0%23.51223.5120
17 Jan 202023.5120.000.0%23.51223.5120
16 Jan 202023.5120.000.0%23.51223.5120
15 Jan 202023.5120.000.0%23.51223.5120
14 Jan 202023.5120.000.0%23.51223.5120
13 Jan 202023.5120.000.0%23.51223.5120
12 Jan 202023.5120.000.0%23.51223.5120
11 Jan 202023.5120.000.0%23.51223.5120
10 Jan 202023.5120.000.0%23.51223.5120
09 Jan 202023.5120.000.0%23.51223.5120
08 Jan 202023.5120.000.0%23.51223.5120
07 Jan 202023.5120.000.0%23.51223.5120
06 Jan 202023.5120.000.0%23.51223.5120
05 Jan 202023.5120.000.0%23.51223.5120
04 Jan 202023.5120.000.0%23.51223.5120
03 Jan 202023.5120.000.0%23.51223.5120
02 Jan 202023.5120.000.0%23.51223.5120
01 Jan 202023.5120.000.0%23.51223.5120
31 Dec 201923.5120.000.0%23.51223.5120
30 Dec 201923.5120.000.0%23.51223.5120
29 Dec 201923.5120.000.0%23.51223.5120
28 Dec 201923.5120.000.0%23.51223.5120
27 Dec 201923.5120.000.0%23.51223.5120
26 Dec 201923.5120.000.0%23.51223.5120
25 Dec 201923.5120.000.0%23.51223.5120
24 Dec 201923.5120.000.0%23.51223.5120
23 Dec 201923.5120.000.0%23.51223.5120
22 Dec 201923.5120.000.0%23.51223.5120
21 Dec 201923.5120.000.0%23.51223.5120
Download more Australian Dollar (B) VS Uruguayo Peso Spot (Aud/Uyu) Historical Data
Your Recent History
FX
AUDUYU
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 13:57:02