Buy
Sell
Name Symbol Market Type
Australian Dollar (B) VS Uruguayo Peso Spot (Aud/Uyu) FX:AUDUYU GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 23.512 23.462 23.562 - - - 0 01:00:00

Australian Dollar vs Uruguayo Pe (AUDUYU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 Jun 201923.5120.000.00%23.51223.5120
25 Jun 201923.5120.000.00%23.51223.5120
24 Jun 201923.5120.000.00%23.51223.5120
23 Jun 201923.5120.000.00%23.51223.5120
22 Jun 201923.5120.000.00%23.51223.5120
21 Jun 201923.5120.000.00%23.51223.5120
20 Jun 201923.5120.000.00%23.51223.5120
19 Jun 201923.5120.000.00%23.51223.5120
18 Jun 201923.5120.000.00%23.51223.5120
17 Jun 201923.5120.000.00%23.51223.5120
16 Jun 201923.5120.000.00%23.51223.5120
15 Jun 201923.5120.000.00%23.51223.5120
14 Jun 201923.5120.000.00%23.51223.5120
13 Jun 201923.5120.000.00%23.51223.5120
12 Jun 201923.5120.000.00%23.51223.5120
11 Jun 201923.5120.000.00%23.51223.5120
10 Jun 201923.5120.000.00%23.51223.5120
09 Jun 201923.5120.000.00%23.51223.5120
08 Jun 201923.5120.000.00%23.51223.5120
07 Jun 201923.5120.000.00%23.51223.5120
06 Jun 201923.5120.000.00%23.51223.5120
05 Jun 201923.5120.000.00%23.51223.5120
04 Jun 201923.5120.000.00%23.51223.5120
03 Jun 201923.5120.000.00%23.51223.5120
02 Jun 201923.5120.000.00%23.51223.5120
01 Jun 201923.5120.000.00%23.51223.5120
31 May 201923.5120.000.00%23.51223.5120
30 May 201923.5120.000.00%23.51223.5120
29 May 201923.5120.000.00%23.51223.5120
28 May 201923.5120.000.00%23.51223.5120
27 May 201923.5120.000.00%23.51223.5120
26 May 201923.5120.000.00%23.51223.5120
Download more Australian Dollar (B) VS Uruguayo Peso Spot (Aud/Uyu) Historical Data
Your Recent History
FX
AUDUYU
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 06:03:59