We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Taiwan New Dollar | FX:AUDTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.01% | 21.20289 | 21.19313 | 21.21265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.20794 | 21.19051 | 21.21135 | 0 | 05:51:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 21.20444 | 0.10 | 0.48% | 21.1659 | 21.24695 | 0 |
| 24 Apr 2024 | 21.10304 | 0.08 | 0.37% | 20.99929 | 21.13931 | 0 |
| 23 Apr 2024 | 21.02477 | 0.16 | 0.75% | 20.96457 | 21.04425 | 0 |
| 22 Apr 2024 | 20.86777 | 0.00 | 0.00% | 20.86777 | 20.86777 | 0 |
| 21 Apr 2024 | 20.86777 | 0.00 | 0.00% | 20.86777 | 20.86777 | 0 |
| 20 Apr 2024 | 20.86777 | 0.03 | 0.16% | 20.72858 | 20.91907 | 0 |
| 19 Apr 2024 | 20.83505 | 0.00 | -0.01% | 20.81389 | 20.92024 | 0 |
| 18 Apr 2024 | 20.8363 | -0.01 | -0.05% | 20.78925 | 20.8898 | 0 |
| 17 Apr 2024 | 20.84692 | -0.03 | -0.15% | 20.79275 | 20.92475 | 0 |
| 16 Apr 2024 | 20.87739 | -0.09 | -0.42% | 20.86801 | 21.02553 | 0 |
| 15 Apr 2024 | 20.96477 | 0.00 | 0.00% | 20.96477 | 20.96477 | 0 |
| 14 Apr 2024 | 20.96477 | 0.00 | 0.00% | 20.96477 | 20.96477 | 0 |
| 13 Apr 2024 | 20.96477 | -0.13 | -0.60% | 20.84057 | 21.08059 | 0 |
| 12 Apr 2024 | 21.09087 | 0.14 | 0.68% | 20.97385 | 21.0974 | 0 |
| 11 Apr 2024 | 20.94814 | -0.25 | -1.19% | 20.83137 | 21.20093 | 0 |
| 10 Apr 2024 | 21.19947 | 0.00 | 0.01% | 21.17157 | 21.27236 | 0 |
| 09 Apr 2024 | 21.1972 | 0.08 | 0.39% | 21.10878 | 21.23025 | 0 |
| 08 Apr 2024 | 21.11427 | -0.02 | -0.12% | 21.11427 | 21.13913 | 0 |
| 07 Apr 2024 | 21.13913 | 0.00 | 0.00% | 21.13913 | 21.13913 | 0 |
| 06 Apr 2024 | 21.13913 | 0.02 | 0.10% | 21.03928 | 21.15468 | 0 |
| 05 Apr 2024 | 21.11869 | 0.11 | 0.54% | 21.06455 | 21.21563 | 0 |
| 04 Apr 2024 | 21.00533 | 0.13 | 0.63% | 20.83724 | 21.03954 | 0 |
| 03 Apr 2024 | 20.87445 | 0.09 | 0.46% | 20.78879 | 20.90998 | 0 |
| 02 Apr 2024 | 20.77946 | -0.08 | -0.40% | 20.76505 | 20.89127 | 0 |
| 01 Apr 2024 | 20.86234 | 0.03 | 0.17% | 20.82793 | 20.86234 | 0 |
| 30 Mar 2024 | 20.82793 | 0.00 | 0.00% | 20.82793 | 20.82793 | 0 |
| 29 Mar 2024 | 20.82793 | -0.04 | -0.20% | 20.77746 | 20.89389 | 0 |
| 28 Mar 2024 | 20.86956 | 0.00 | 0.00% | 20.76411 | 20.88777 | 0 |
| 27 Mar 2024 | 20.86854 | 0.01 | 0.05% | 20.82989 | 20.92768 | 0 |
| 26 Mar 2024 | 20.85846 | 0.06 | 0.27% | 20.82075 | 20.92443 | 0 |
| 25 Mar 2024 | 20.80285 | -0.02 | -0.07% | 20.74866 | 20.87283 | 0 |
| 24 Mar 2024 | 20.81794 | 0.00 | 0.00% | 20.81794 | 20.81794 | 0 |
| 23 Mar 2024 | 20.81794 | 0.00 | 0.00% | 20.81794 | 20.81794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
