Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Taiwan New Dollar | FX:AUDTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.18736 | 21.17761 | 21.19712 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.18736 | 21.18736 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 21.18736 | 0.02 | 0.08% | 21.10838 | 21.22586 | 0 |
| 21 Nov 2024 | 21.17039 | 0.02 | 0.09% | 21.16388 | 21.26658 | 0 |
| 20 Nov 2024 | 21.15196 | 0.00 | 0.01% | 21.01271 | 21.22514 | 0 |
| 19 Nov 2024 | 21.14907 | 0.03 | 0.15% | 21.02242 | 21.17429 | 0 |
| 18 Nov 2024 | 21.11834 | 0.12 | 0.56% | 20.98683 | 21.15929 | 0 |
| 17 Nov 2024 | 20.99997 | 0.00 | 0.00% | 20.99997 | 20.99997 | 0 |
| 16 Nov 2024 | 20.99997 | 0.00 | 0.00% | 20.99997 | 20.99997 | 0 |
| 15 Nov 2024 | 20.99997 | -0.02 | -0.09% | 20.89386 | 21.05384 | 0 |
| 14 Nov 2024 | 21.01909 | -0.05 | -0.22% | 20.98711 | 21.12266 | 0 |
| 13 Nov 2024 | 21.06589 | -0.11 | -0.51% | 21.03776 | 21.23268 | 0 |
| 12 Nov 2024 | 21.17439 | -0.13 | -0.60% | 21.09769 | 21.30427 | 0 |
| 11 Nov 2024 | 21.30326 | 0.08 | 0.39% | 21.25238 | 21.331 | 0 |
| 10 Nov 2024 | 21.22043 | 0.00 | 0.00% | 21.22043 | 21.22043 | 0 |
| 09 Nov 2024 | 21.22043 | 0.00 | 0.00% | 21.22043 | 21.22043 | 0 |
| 08 Nov 2024 | 21.22043 | -0.18 | -0.83% | 21.0082 | 21.38105 | 0 |
| 07 Nov 2024 | 21.3976 | 0.17 | 0.80% | 21.35802 | 21.50432 | 0 |
| 06 Nov 2024 | 21.2282 | 0.08 | 0.38% | 21.00912 | 21.28907 | 0 |
| 05 Nov 2024 | 21.14771 | 0.13 | 0.61% | 21.07983 | 21.20285 | 0 |
| 04 Nov 2024 | 21.01982 | 0.07 | 0.36% | 20.91715 | 21.08477 | 0 |
| 03 Nov 2024 | 20.94507 | 0.00 | 0.00% | 20.94507 | 20.94507 | 0 |
| 02 Nov 2024 | 20.94507 | 0.00 | 0.00% | 20.94507 | 20.94507 | 0 |
| 01 Nov 2024 | 20.94507 | 0.00 | 0.00% | 20.88278 | 21.02085 | 0 |
| 31 Oct 2024 | 20.94487 | -0.01 | -0.05% | 20.89726 | 21.02597 | 0 |
| 30 Oct 2024 | 20.95521 | -0.05 | -0.22% | 20.94309 | 21.10841 | 0 |
| 29 Oct 2024 | 21.00172 | -0.08 | -0.38% | 20.99724 | 21.11855 | 0 |
| 28 Oct 2024 | 21.08088 | -0.13 | -0.60% | 21.0667 | 21.22137 | 0 |
| 27 Oct 2024 | 21.20729 | 0.00 | 0.00% | 21.20729 | 21.20729 | 0 |
| 26 Oct 2024 | 21.20729 | 0.00 | 0.00% | 21.20729 | 21.20729 | 0 |
| 25 Oct 2024 | 21.20729 | -0.02 | -0.09% | 21.17265 | 21.3143 | 0 |
| 24 Oct 2024 | 21.22667 | -0.01 | -0.05% | 21.21614 | 21.3657 | 0 |
| 23 Oct 2024 | 21.23772 | -0.17 | -0.78% | 21.22717 | 21.42569 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
