We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Swedish Krona | FX:AUDSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0184 | 0.26% | 7.08893 | 7.08841 | 7.08945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.089 | 7.06732 | 7.07461 | 0 | 11:33:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.07057 | 0.05 | 0.76% | 7.03971 | 7.092 | 0 |
| 24 Apr 2024 | 7.01731 | 0.00 | -0.07% | 6.99677 | 7.04424 | 0 |
| 23 Apr 2024 | 7.02221 | 0.00 | 0.01% | 7.0102 | 7.03561 | 0 |
| 22 Apr 2024 | 7.02142 | -0.01 | -0.15% | 7.00635 | 7.03166 | 0 |
| 21 Apr 2024 | 7.03166 | 0.03 | 0.39% | 7.00403 | 7.03166 | 0 |
| 20 Apr 2024 | 7.00403 | -0.05 | -0.65% | 7.00 | 7.0486 | 0 |
| 19 Apr 2024 | 7.05006 | 0.00 | 0.04% | 7.0088 | 7.1034 | 0 |
| 18 Apr 2024 | 7.04725 | 0.02 | 0.34% | 7.01325 | 7.066 | 0 |
| 17 Apr 2024 | 7.0235 | 0.01 | 0.20% | 6.99971 | 7.03128 | 0 |
| 16 Apr 2024 | 7.0098 | -0.02 | -0.34% | 6.98641 | 7.0578 | 0 |
| 15 Apr 2024 | 7.0336 | -0.02 | -0.32% | 7.02675 | 7.0525 | 0 |
| 14 Apr 2024 | 7.0561 | 0.00 | 0.00% | 7.0561 | 7.0561 | 0 |
| 13 Apr 2024 | 7.0561 | 0.04 | 0.59% | 7.00136 | 7.0659 | 0 |
| 12 Apr 2024 | 7.01455 | 0.04 | 0.51% | 6.96036 | 7.03172 | 0 |
| 11 Apr 2024 | 6.97895 | -0.02 | -0.22% | 6.9488 | 7.0133 | 0 |
| 10 Apr 2024 | 6.99438 | 0.02 | 0.30% | 6.9633 | 7.0017 | 0 |
| 09 Apr 2024 | 6.97345 | -0.02 | -0.35% | 6.95716 | 7.00604 | 0 |
| 08 Apr 2024 | 6.99774 | 0.01 | 0.10% | 6.9852 | 7.00595 | 0 |
| 07 Apr 2024 | 6.99102 | -0.02 | -0.34% | 6.99102 | 7.0151 | 0 |
| 06 Apr 2024 | 7.0151 | 0.00 | 0.00% | 6.9839 | 7.029 | 0 |
| 05 Apr 2024 | 7.01487 | 0.02 | 0.36% | 6.98 | 7.03457 | 0 |
| 04 Apr 2024 | 6.99001 | -0.01 | -0.09% | 6.9698 | 7.01303 | 0 |
| 03 Apr 2024 | 6.99643 | -0.01 | -0.19% | 6.9682 | 7.0216 | 0 |
| 02 Apr 2024 | 7.00945 | 0.03 | 0.47% | 6.9597 | 7.0366 | 0 |
| 01 Apr 2024 | 6.97665 | 0.00 | 0.03% | 6.95215 | 6.9818 | 0 |
| 30 Mar 2024 | 6.97452 | 0.03 | 0.41% | 6.9459 | 6.97452 | 0 |
| 29 Mar 2024 | 6.9459 | -0.03 | -0.40% | 6.93178 | 6.98492 | 0 |
| 28 Mar 2024 | 6.9741 | 0.03 | 0.47% | 6.9273 | 6.99805 | 0 |
| 27 Mar 2024 | 6.94139 | 0.02 | 0.26% | 6.9084 | 6.94864 | 0 |
| 26 Mar 2024 | 6.9236 | 0.01 | 0.13% | 6.90485 | 6.92504 | 0 |
| 25 Mar 2024 | 6.9148 | 0.03 | 0.43% | 6.8816 | 6.9301 | 0 |
| 24 Mar 2024 | 6.88528 | 0.00 | -0.01% | 6.85019 | 6.8984 | 0 |
| 23 Mar 2024 | 6.886 | 0.00 | 0.00% | 6.886 | 6.886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
