Buy
Sell
Name Symbol Market Type
Australian Dollar (B) VS Saudi Arabian Riyal Spot (Aud/Sar) FX:AUDSAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.7541 2.7491 2.7591 0 00:00:00

Australian Dollar vs Saudi Arabi (AUDSAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Nov 20202.75410.000.0%2.75412.75410
29 Nov 20202.75410.000.0%2.75412.75410
28 Nov 20202.75410.000.0%2.75412.75410
27 Nov 20202.75410.000.0%2.75412.75410
26 Nov 20202.75410.000.0%2.75412.75410
25 Nov 20202.75410.000.0%2.75412.75410
24 Nov 20202.75410.000.0%2.75412.75410
23 Nov 20202.75410.000.0%2.75412.75410
22 Nov 20202.75410.000.0%2.75412.75410
21 Nov 20202.75410.000.0%2.75412.75410
20 Nov 20202.75410.000.0%2.75412.75410
19 Nov 20202.75410.000.0%2.75412.75410
18 Nov 20202.75410.000.0%2.75412.75410
17 Nov 20202.75410.000.0%2.75412.75410
16 Nov 20202.75410.000.0%2.75412.75410
15 Nov 20202.75410.000.0%2.75412.75410
14 Nov 20202.75410.000.0%2.75412.75410
13 Nov 20202.75410.000.0%2.75412.75410
12 Nov 20202.75410.000.0%2.75412.75410
11 Nov 20202.75410.000.0%2.75412.75410
10 Nov 20202.75410.000.0%2.75412.75410
09 Nov 20202.75410.000.0%2.75412.75410
08 Nov 20202.75410.000.0%2.75412.75410
07 Nov 20202.75410.000.0%2.75412.75410
06 Nov 20202.75410.000.0%2.75412.75410
05 Nov 20202.75410.000.0%2.75412.75410
04 Nov 20202.75410.000.0%2.75412.75410
03 Nov 20202.75410.000.0%2.75412.75410
02 Nov 20202.75410.000.0%2.75412.75410
01 Nov 20202.75410.000.0%2.75412.75410
31 Oct 20202.75410.000.0%2.75412.75410
Download more Australian Dollar (B) VS Saudi Arabian Riyal Spot (Aud/Sar) Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDSAR
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 22:17:01