[ADVERT]
Name Symbol Market Type
Australian Dollar vs Russian Ruble FX:AUDRUB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 52.37169 52.35489 52.38848 0 01:00:00

AUD vs RUB (AUDRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Oct 202152.481160.000.0%52.4811652.481160
23 Oct 202152.48116-0.64-1.2%52.4101753.242210
22 Oct 202153.11645-0.12-0.23%53.0000153.456190
21 Oct 202153.23670.260.5%53.0777753.326180
20 Oct 202152.974170.160.31%52.8888353.082030
19 Oct 202152.809880.030.06%52.5415652.891740
18 Oct 202152.777180.090.18%52.6545752.827420
17 Oct 202152.684210.000.0%52.6842152.684210
16 Oct 202152.68586-0.25-0.48%52.6115353.060380
15 Oct 202152.93988-0.22-0.41%52.8762353.195540
14 Oct 202153.159660.430.82%52.6435653.22880
13 Oct 202152.72589-0.11-0.22%52.6881353.104880
12 Oct 202152.839670.320.61%52.509652.867250
11 Oct 202152.51920.000.0%52.519252.51920
10 Oct 202152.51920.000.0%52.519252.51920
09 Oct 202152.5192-0.03-0.06%52.370152.696610
08 Oct 202152.5499-0.18-0.35%52.3772652.769930
07 Oct 202152.732910.020.05%52.4474452.782870
06 Oct 202152.7091-0.14-0.27%52.6242952.912490
05 Oct 202152.85272-0.06-0.12%52.7346753.121140
04 Oct 202152.915790.160.3%52.7521952.969070
03 Oct 202152.758760.000.0%52.7587652.758760
02 Oct 202152.758760.170.32%52.4308953.087510
01 Oct 202152.591290.260.49%52.2906552.711980
30 Sep 202152.33269-0.45-0.86%52.2567552.862320
29 Sep 202152.78541-0.09-0.17%52.4919252.981410
28 Sep 202152.8740.020.04%52.6619653.002360
27 Sep 202152.854120.070.14%52.6747552.873820
26 Sep 202152.779870.000.0%52.7798752.779870
25 Sep 202152.77987-0.28-0.52%52.7115853.199430
Download more Australian Dollar vs Russian Ruble Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDRUB
AUD vs RUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 01:06:42