Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Romanian New Leu | FX:AUDRON | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0018 | 0.06% | 3.0663 | 3.06476 | 3.06784 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.06654 | 3.06145 | 3.06145 | 0 | 10:38:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.06446 | 0.00 | -0.05% | 3.06309 | 3.07315 | 0 |
| 28 Nov 2024 | 3.06609 | 0.01 | 0.17% | 3.05882 | 3.07209 | 0 |
| 27 Nov 2024 | 3.06096 | -0.01 | -0.36% | 3.05314 | 3.077 | 0 |
| 26 Nov 2024 | 3.07215 | -0.01 | -0.36% | 3.06376 | 3.08447 | 0 |
| 25 Nov 2024 | 3.08334 | -0.02 | -0.75% | 3.07948 | 3.10447 | 0 |
| 24 Nov 2024 | 3.10675 | 0.00 | 0.00% | 3.10675 | 3.10675 | 0 |
| 23 Nov 2024 | 3.10675 | 0.00 | 0.00% | 3.10675 | 3.10675 | 0 |
| 22 Nov 2024 | 3.10675 | 0.01 | 0.43% | 3.08569 | 3.11561 | 0 |
| 21 Nov 2024 | 3.09349 | 0.02 | 0.70% | 3.07334 | 3.09539 | 0 |
| 20 Nov 2024 | 3.07191 | 0.00 | 0.12% | 3.06495 | 3.07191 | 0 |
| 19 Nov 2024 | 3.06812 | 0.01 | 0.42% | 3.05796 | 3.06945 | 0 |
| 18 Nov 2024 | 3.05531 | 0.00 | 0.00% | 3.04185 | 3.05626 | 0 |
| 17 Nov 2024 | 3.05542 | 0.00 | 0.10% | 3.0509 | 3.05542 | 0 |
| 16 Nov 2024 | 3.05238 | 0.00 | 0.09% | 3.05238 | 3.05238 | 0 |
| 15 Nov 2024 | 3.04976 | 0.00 | -0.02% | 3.04358 | 3.05204 | 0 |
| 14 Nov 2024 | 3.0503 | -0.01 | -0.29% | 3.04751 | 3.05894 | 0 |
| 13 Nov 2024 | 3.05914 | 0.00 | -0.01% | 3.05119 | 3.06278 | 0 |
| 12 Nov 2024 | 3.05951 | -0.01 | -0.31% | 3.0593 | 3.07076 | 0 |
| 11 Nov 2024 | 3.0691 | 0.01 | 0.44% | 3.05717 | 3.0738 | 0 |
| 10 Nov 2024 | 3.05564 | 0.00 | 0.08% | 3.05533 | 3.05937 | 0 |
| 09 Nov 2024 | 3.05327 | 0.00 | 0.00% | 3.05327 | 3.05327 | 0 |
| 08 Nov 2024 | 3.05327 | -0.02 | -0.72% | 3.05233 | 3.07216 | 0 |
| 07 Nov 2024 | 3.07546 | 0.03 | 0.97% | 3.05703 | 3.07778 | 0 |
| 06 Nov 2024 | 3.04595 | 0.02 | 0.80% | 3.02767 | 3.05651 | 0 |
| 05 Nov 2024 | 3.02187 | 0.01 | 0.32% | 3.01658 | 3.02784 | 0 |
| 04 Nov 2024 | 3.01226 | -0.01 | -0.25% | 3.00728 | 3.017 | 0 |
| 03 Nov 2024 | 3.01973 | 0.01 | 0.47% | 3.00568 | 3.01973 | 0 |
| 02 Nov 2024 | 3.00568 | 0.01 | 0.26% | 2.99789 | 3.00568 | 0 |
| 01 Nov 2024 | 2.99789 | -0.01 | -0.30% | 2.99789 | 3.01862 | 0 |
| 31 Oct 2024 | 3.0068 | 0.00 | -0.13% | 2.99761 | 3.01452 | 0 |
| 30 Oct 2024 | 3.01084 | -0.01 | -0.17% | 3.00886 | 3.02563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
