Buy
Sell
Name Symbol Market Type
Australian Dollar (B) VS Qatari Riyali Spot (Aud/Qar) FX:AUDQAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.6735 2.6685 2.6785 0 01:00:00

Australian Dollar vs Qatari Riya (AUDQAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jul 20212.67350.000.0%2.67352.67350
24 Jul 20212.67350.000.0%2.67352.67350
23 Jul 20212.67350.000.0%2.67352.67350
22 Jul 20212.67350.000.0%2.67352.67350
21 Jul 20212.67350.000.0%2.67352.67350
20 Jul 20212.67350.000.0%2.67352.67350
19 Jul 20212.67350.000.0%2.67352.67350
18 Jul 20212.67350.000.0%2.67352.67350
17 Jul 20212.67350.000.0%2.67352.67350
16 Jul 20212.67350.000.0%2.67352.67350
15 Jul 20212.67350.000.0%2.67352.67350
14 Jul 20212.67350.000.0%2.67352.67350
13 Jul 20212.67350.000.0%2.67352.67350
12 Jul 20212.67350.000.0%2.67352.67350
11 Jul 20212.67350.000.0%2.67352.67350
10 Jul 20212.67350.000.0%2.67352.67350
09 Jul 20212.67350.000.0%2.67352.67350
08 Jul 20212.67350.000.0%2.67352.67350
07 Jul 20212.67350.000.0%2.67352.67350
06 Jul 20212.67350.000.0%2.67352.67350
05 Jul 20212.67350.000.0%2.67352.67350
04 Jul 20212.67350.000.0%2.67352.67350
03 Jul 20212.67350.000.0%2.67352.67350
02 Jul 20212.67350.000.0%2.67352.67350
01 Jul 20212.67350.000.0%2.67352.67350
30 Jun 20212.67350.000.0%2.67352.67350
29 Jun 20212.67350.000.0%2.67352.67350
28 Jun 20212.67350.000.0%2.67352.67350
27 Jun 20212.67350.000.0%2.67352.67350
25 Jun 20212.67350.000.0%2.67352.67350
Download more Australian Dollar (B) VS Qatari Riyali Spot (Aud/Qar) Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDQAR
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 03:50:51