Buy
Sell
Name Symbol Market Type
Australian Dollar (B) VS Paraguay Guarani Spot (Aud/Pyg) FX:AUDPYG Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4,311.60 4,306.60 4,316.60 0 01:00:00

Australian Dollar vs Paraguay Gu (AUDPYG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Oct 20204,311.600.000.0%4,311.604,311.600
23 Oct 20204,311.600.000.0%4,311.604,311.600
22 Oct 20204,311.600.000.0%4,311.604,311.600
21 Oct 20204,311.600.000.0%4,311.604,311.600
20 Oct 20204,311.600.000.0%4,311.604,311.600
19 Oct 20204,311.600.000.0%4,311.604,311.600
18 Oct 20204,311.600.000.0%4,311.604,311.600
17 Oct 20204,311.600.000.0%4,311.604,311.600
16 Oct 20204,311.600.000.0%4,311.604,311.600
15 Oct 20204,311.600.000.0%4,311.604,311.600
14 Oct 20204,311.600.000.0%4,311.604,311.600
13 Oct 20204,311.600.000.0%4,311.604,311.600
12 Oct 20204,311.600.000.0%4,311.604,311.600
11 Oct 20204,311.600.000.0%4,311.604,311.600
10 Oct 20204,311.600.000.0%4,311.604,311.600
09 Oct 20204,311.600.000.0%4,311.604,311.600
08 Oct 20204,311.600.000.0%4,311.604,311.600
07 Oct 20204,311.600.000.0%4,311.604,311.600
06 Oct 20204,311.600.000.0%4,311.604,311.600
05 Oct 20204,311.600.000.0%4,311.604,311.600
04 Oct 20204,311.600.000.0%4,311.604,311.600
03 Oct 20204,311.600.000.0%4,311.604,311.600
02 Oct 20204,311.600.000.0%4,311.604,311.600
01 Oct 20204,311.600.000.0%4,311.604,311.600
30 Sep 20204,311.600.000.0%4,311.604,311.600
29 Sep 20204,311.600.000.0%4,311.604,311.600
28 Sep 20204,311.600.000.0%4,311.604,311.600
27 Sep 20204,311.600.000.0%4,311.604,311.600
26 Sep 20204,311.600.000.0%4,311.604,311.600
24 Sep 20204,311.600.000.0%4,311.604,311.600
Download more Australian Dollar (B) VS Paraguay Guarani Spot (Aud/Pyg) Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDPYG
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 18:02:09