Buy
Sell
Name Symbol Market Type
Australian Dollar vs Norwegian Krone FX:AUDNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.011939 -0.18% 6.47031 6.4692 6.47143 6.50411 6.46646 6.48255 0 12:55:45

AUD vs NOK (AUDNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Aug 20216.482250.010.15%6.46586.503550
01 Aug 20216.472620.000.0%6.472626.472620
31 Jul 20216.472620.020.24%6.445176.499690
30 Jul 20216.45725-0.03-0.51%6.44636.49320
29 Jul 20216.49065-0.05-0.76%6.478216.539710
28 Jul 20216.540650.030.44%6.49776.553130
27 Jul 20216.5122-0.01-0.21%6.493596.56380
26 Jul 20216.5260.000.01%6.511086.606650
25 Jul 20216.525570.000.0%6.525576.525570
24 Jul 20216.52557-0.01-0.15%6.4936.553280
23 Jul 20216.53530.000.06%6.4746.565030
22 Jul 20216.53122-0.08-1.15%6.484126.60540
21 Jul 20216.60690.040.55%6.556256.649550
20 Jul 20216.571010.030.49%6.54466.583560
19 Jul 20216.5392-0.02-0.28%6.52636.56720
18 Jul 20216.55756-0.01-0.21%6.50676.571210
17 Jul 20216.571210.020.29%6.5256.571210
16 Jul 20216.552040.020.24%6.525436.57050
15 Jul 20216.53620.000.0%6.497596.573140
14 Jul 20216.536080.030.53%6.483966.55160
13 Jul 20216.501450.010.17%6.478376.522840
12 Jul 20216.490540.000.0%6.490546.490540
11 Jul 20216.490540.040.62%6.450656.522980
10 Jul 20216.45065-0.08-1.24%6.437356.54020
09 Jul 20216.53165-0.01-0.08%6.510196.54630
08 Jul 20216.536870.010.2%6.493156.548360
07 Jul 20216.523750.060.99%6.45346.54060
06 Jul 20216.4598-0.01-0.19%6.41426.48880
05 Jul 20216.47215-0.03-0.49%6.462756.504240
04 Jul 20216.504240.020.31%6.482686.504240
03 Jul 20216.484420.040.66%6.43826.484420
Download more Australian Dollar vs Norwegian Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDNOK
AUD vs NOK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 12:10:43