Buy
Sell
Name Symbol Market Type
Australian Dollar vs Mexican Nuevo Peso FX:AUDMXN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.073 0.47% 15.70135 15.6988 15.7039 15.72805 15.61335 15.6287 0 19:58:30

AUD vs MXN (AUDMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jul 202015.628350.050.32%15.5780815.668150
12 Jul 202015.578080.000.0%15.5780815.578080
11 Jul 202015.57808-0.16-1.04%15.5780815.85970
10 Jul 202015.7422-0.11-0.66%15.7142515.876250
09 Jul 202015.847450.020.11%15.7522515.928650
08 Jul 202015.830650.261.65%15.56815.91050
07 Jul 202015.573750.020.12%15.450315.62280
06 Jul 202015.55570.020.14%15.4625415.580460
05 Jul 202015.534220.000.0%15.5342215.534220
04 Jul 202015.53422-0.02-0.13%15.520215.67220
03 Jul 202015.5544-0.14-0.91%15.528315.729350
02 Jul 202015.6978-0.18-1.16%15.639215.920150
01 Jul 202015.882050.040.23%15.817115.939850
30 Jun 202015.844850.030.2%15.7883515.893750
29 Jun 202015.81290.00-0.03%15.752115.83850
28 Jun 202015.81770.000.0%15.817715.81770
27 Jun 202015.81770.191.24%15.618615.833450
26 Jun 202015.62370.00-0.03%15.579415.76860
25 Jun 202015.62830.090.59%15.504915.660490
24 Jun 202015.53710.000.0%15.440615.648650
23 Jun 202015.536740.080.54%15.377915.576950
22 Jun 202015.453050.000.01%15.3673715.505250
21 Jun 202015.451330.000.0%15.4513315.451330
20 Jun 202015.45133-0.10-0.64%15.432315.60080
19 Jun 202015.55150.181.14%15.291415.62260
18 Jun 202015.37560.020.12%15.292715.4440
17 Jun 202015.3573-0.06-0.4%15.182815.40740
16 Jun 202015.41870.070.46%15.302615.51190
15 Jun 202015.347550.120.79%15.191315.353050
14 Jun 202015.227490.000.0%15.2274915.227490
Download more Australian Dollar vs Mexican Nuevo Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDMXN
AUD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 19:13:31