Buy
Sell
Name Symbol Market Type
Australian Dollar vs Mexican Nuevo Peso FX:AUDMXN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00581 -0.04% 15.35642 15.35452 15.35833 15.48867 15.35642 15.36824 0 17:56:22

AUD vs MXN (AUDMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Apr 202115.36223-0.03-0.18%15.3172415.408190
09 Apr 202115.389660.00-0.01%15.3247915.421390
08 Apr 202115.39112-0.08-0.51%15.3536315.456790
07 Apr 202115.4694-0.08-0.53%15.3984515.561640
06 Apr 202115.552150.090.58%15.4218415.593630
05 Apr 202115.46190.000.0%15.461915.46190
04 Apr 202115.46190.000.0%15.461915.46190
03 Apr 202115.46190.000.02%15.42915.503940
02 Apr 202115.45858-0.06-0.4%15.3856515.504860
01 Apr 202115.52031-0.14-0.87%15.501515.675540
31 Mar 202115.65599-0.08-0.53%15.5940315.778350
30 Mar 202115.739860.010.08%15.7018315.901250
29 Mar 202115.727640.000.0%15.7276415.727640
27 Mar 202115.727640.000.0%15.7276415.727640
26 Mar 202115.727640.020.13%15.6559815.772550
25 Mar 202115.7078-0.15-0.97%15.610715.915530
24 Mar 202115.86220.040.25%15.7519715.915140
23 Mar 202115.82335-0.11-0.72%15.7815715.979770
22 Mar 202115.938050.060.4%15.907216.088680
21 Mar 202115.874450.000.0%15.8744515.874450
20 Mar 202115.874450.000.0%15.8744515.874450
19 Mar 202115.87445-0.01-0.07%15.7111515.917860
18 Mar 202115.88585-0.03-0.18%15.834816.003890
17 Mar 202115.91514-0.05-0.32%15.8432816.056710
16 Mar 202115.96597-0.05-0.31%15.9107716.018460
15 Mar 202116.01542-0.06-0.39%15.9679916.132550
14 Mar 202116.07830.000.03%16.0230516.101250
13 Mar 202116.074020.000.0%16.0740216.074020
12 Mar 202116.074020.020.12%16.0469516.185350
11 Mar 202116.05555-0.10-0.65%16.0317816.198750
10 Mar 202116.16042-0.19-1.16%16.1449716.358250
Download more Australian Dollar vs Mexican Nuevo Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDMXN
AUD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:09:50