Name Symbol Market Type
Australian Dollar (B) VS Madagascar Ariary Spot (Aud/Mga) FX:AUDMGA Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 2,625.10 2,620.10 2,630.10 - - - 0 01:00:00

Australian Dollar vs Madagascar (AUDMGA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jul 20192625.10.000.00%2625.12625.10
17 Jul 20192625.10.000.00%2625.12625.10
16 Jul 20192625.10.000.00%2625.12625.10
15 Jul 20192625.10.000.00%2625.12625.10
14 Jul 20192625.10.000.00%2625.12625.10
13 Jul 20192625.10.000.00%2625.12625.10
12 Jul 20192625.10.000.00%2625.12625.10
11 Jul 20192625.10.000.00%2625.12625.10
10 Jul 20192625.10.000.00%2625.12625.10
09 Jul 20192625.10.000.00%2625.12625.10
08 Jul 20192625.10.000.00%2625.12625.10
07 Jul 20192625.10.000.00%2625.12625.10
06 Jul 20192625.10.000.00%2625.12625.10
05 Jul 20192625.10.000.00%2625.12625.10
04 Jul 20192625.10.000.00%2625.12625.10
03 Jul 20192625.10.000.00%2625.12625.10
02 Jul 20192625.10.000.00%2625.12625.10
01 Jul 20192625.10.000.00%2625.12625.10
30 Jun 20192625.10.000.00%2625.12625.10
29 Jun 20192625.10.000.00%2625.12625.10
28 Jun 20192625.10.000.00%2625.12625.10
27 Jun 20192625.10.000.00%2625.12625.10
26 Jun 20192625.10.000.00%2625.12625.10
25 Jun 20192625.10.000.00%2625.12625.10
24 Jun 20192625.10.000.00%2625.12625.10
23 Jun 20192625.10.000.00%2625.12625.10
22 Jun 20192625.10.000.00%2625.12625.10
21 Jun 20192625.10.000.00%2625.12625.10
20 Jun 20192625.10.000.00%2625.12625.10
19 Jun 20192625.10.000.00%2625.12625.10
Download more Australian Dollar (B) VS Madagascar Ariary Spot (Aud/Mga) Historical Data
Your Recent History
FX
AUDMGA
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 09:15:47