Name Symbol Market Type
Australian Dollar (B) VS Kuwaiti Dinar Spot (Aud/Kwd) FX:AUDKWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.22365 0.2234 0.2239 - - - 0 01:00:00

Australian Dollar vs Kuwaiti Din (AUDKWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Oct 20190.223650.000.00%0.223650.223650
21 Oct 20190.223650.000.00%0.223650.223650
20 Oct 20190.223650.000.00%0.223650.223650
19 Oct 20190.223650.000.00%0.223650.223650
18 Oct 20190.223650.000.00%0.223650.223650
17 Oct 20190.223650.000.00%0.223650.223650
16 Oct 20190.223650.000.00%0.223650.223650
15 Oct 20190.223650.000.00%0.223650.223650
14 Oct 20190.223650.000.00%0.223650.223650
13 Oct 20190.223650.000.00%0.223650.223650
12 Oct 20190.223650.000.00%0.223650.223650
11 Oct 20190.223650.000.00%0.223650.223650
10 Oct 20190.223650.000.00%0.223650.223650
09 Oct 20190.223650.000.00%0.223650.223650
08 Oct 20190.223650.000.00%0.223650.223650
07 Oct 20190.223650.000.00%0.223650.223650
06 Oct 20190.223650.000.00%0.223650.223650
05 Oct 20190.223650.000.00%0.223650.223650
04 Oct 20190.223650.000.00%0.223650.223650
03 Oct 20190.223650.000.00%0.223650.223650
02 Oct 20190.223650.000.00%0.223650.223650
01 Oct 20190.223650.000.00%0.223650.223650
30 Sep 20190.223650.000.00%0.223650.223650
29 Sep 20190.223650.000.00%0.223650.223650
28 Sep 20190.223650.000.00%0.223650.223650
27 Sep 20190.223650.000.00%0.223650.223650
26 Sep 20190.223650.000.00%0.223650.223650
25 Sep 20190.223650.000.00%0.223650.223650
24 Sep 20190.223650.000.00%0.223650.223650
23 Sep 20190.223650.000.00%0.223650.223650
22 Sep 20190.223650.000.00%0.223650.223650
Download more Australian Dollar (B) VS Kuwaiti Dinar Spot (Aud/Kwd) Historical Data
Your Recent History
FX
AUDKWD
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 09:14:11