Buy
Sell
Name Symbol Market Type
Australian Dollar (B) VS Kuwaiti Dinar Spot (Aud/Kwd) FX:AUDKWD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.22365 0.2234 0.2239 - - - 0 01:00:00

Australian Dollar vs Kuwaiti Din (AUDKWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Apr 20190.223650.000.00%0.223650.223650
23 Apr 20190.223650.000.00%0.223650.223650
21 Apr 20190.223650.000.00%0.223650.223650
21 Apr 20190.223650.000.00%0.223650.223650
20 Apr 20190.223650.000.00%0.223650.223650
19 Apr 20190.223650.000.00%0.223650.223650
18 Apr 20190.223650.000.00%0.223650.223650
17 Apr 20190.223650.000.00%0.223650.223650
16 Apr 20190.223650.000.00%0.223650.223650
15 Apr 20190.223650.000.00%0.223650.223650
14 Apr 20190.223650.000.00%0.223650.223650
13 Apr 20190.223650.000.00%0.223650.223650
12 Apr 20190.223650.000.00%0.223650.223650
11 Apr 20190.223650.000.00%0.223650.223650
10 Apr 20190.223650.000.00%0.223650.223650
09 Apr 20190.223650.000.00%0.223650.223650
08 Apr 20190.223650.000.00%0.223650.223650
07 Apr 20190.223650.000.00%0.223650.223650
06 Apr 20190.223650.000.00%0.223650.223650
05 Apr 20190.223650.000.00%0.223650.223650
04 Apr 20190.223650.000.00%0.223650.223650
03 Apr 20190.223650.000.00%0.223650.223650
02 Apr 20190.223650.000.00%0.223650.223650
01 Apr 20190.223650.000.00%0.223650.223650
30 Mar 20190.223650.000.00%0.223650.223650
29 Mar 20190.223650.000.00%0.223650.223650
28 Mar 20190.223650.000.00%0.223650.223650
27 Mar 20190.223650.000.00%0.223650.223650
26 Mar 20190.223650.000.00%0.223650.223650
25 Mar 20190.223650.000.00%0.223650.223650
24 Mar 20190.223650.000.00%0.223650.223650
23 Mar 20190.223650.000.00%0.223650.223650
Download more Australian Dollar (B) VS Kuwaiti Dinar Spot (Aud/Kwd) Historical Data
Your Recent History
FX
AUDKWD
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190424 06:29:23