Buy
Sell
Name Symbol Market Type
Australian Dollar (B) VS Eritrea Nakfa Spot (Aud/Ern) FX:AUDERN GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 11.081 11.031 11.131 - - - 0 01:00:00

Australian Dollar vs Eritrea Nak (AUDERN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jun 201911.0810.000.00%11.08111.0810
17 Jun 201911.0810.000.00%11.08111.0810
16 Jun 201911.0810.000.00%11.08111.0810
15 Jun 201911.0810.000.00%11.08111.0810
14 Jun 201911.0810.000.00%11.08111.0810
13 Jun 201911.0810.000.00%11.08111.0810
12 Jun 201911.0810.000.00%11.08111.0810
11 Jun 201911.0810.000.00%11.08111.0810
10 Jun 201911.0810.000.00%11.08111.0810
09 Jun 201911.0810.000.00%11.08111.0810
08 Jun 201911.0810.000.00%11.08111.0810
07 Jun 201911.0810.000.00%11.08111.0810
06 Jun 201911.0810.000.00%11.08111.0810
05 Jun 201911.0810.000.00%11.08111.0810
04 Jun 201911.0810.000.00%11.08111.0810
03 Jun 201911.0810.000.00%11.08111.0810
02 Jun 201911.0810.000.00%11.08111.0810
01 Jun 201911.0810.000.00%11.08111.0810
31 May 201911.0810.000.00%11.08111.0810
30 May 201911.0810.000.00%11.08111.0810
29 May 201911.0810.000.00%11.08111.0810
28 May 201911.0810.000.00%11.08111.0810
27 May 201911.0810.000.00%11.08111.0810
26 May 201911.0810.000.00%11.08111.0810
25 May 201911.0810.000.00%11.08111.0810
24 May 201911.0810.000.00%11.08111.0810
23 May 201911.0810.000.00%11.08111.0810
22 May 201911.0810.000.00%11.08111.0810
21 May 201911.0810.000.00%11.08111.0810
20 May 201911.0810.000.00%11.08111.0810
19 May 201911.0810.000.00%11.08111.0810
Download more Australian Dollar (B) VS Eritrea Nakfa Spot (Aud/Ern) Historical Data
Your Recent History
FX
AUDERN
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 16:43:41