Buy
Sell
Name Symbol Market Type
Australian Dollar vs Offshore Renminbi FX:AUDCNH Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.70675 4.70519 4.7083 4.70675 4.70675 0 00:00:00

AUD vs CNH (AUDCNH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20204.70675-0.01-0.29%4.696524.724380
29 Oct 20204.72047-0.02-0.48%4.705134.745130
28 Oct 20204.74347-0.04-0.9%4.735524.801510
27 Oct 20204.786390.020.36%4.772644.789780
26 Oct 20204.769170.010.23%4.746044.786420
25 Oct 20204.758280.000.0%4.758284.758280
24 Oct 20204.758280.000.0%4.758284.758280
23 Oct 20204.758280.010.11%4.735774.76350
22 Oct 20204.753070.030.65%4.718344.75830
21 Oct 20204.722460.030.59%4.6934.738610
20 Oct 20204.69472-0.02-0.33%4.686144.71710
19 Oct 20204.71033-0.04-0.78%4.707424.753510
18 Oct 20204.747120.010.14%4.737114.750570
17 Oct 20204.740320.000.0%4.740324.740320
16 Oct 20204.74032-0.02-0.39%4.733794.755730
15 Oct 20204.75884-0.04-0.78%4.744974.793480
14 Oct 20204.79616-0.03-0.7%4.787364.833550
13 Oct 20204.83009-0.03-0.65%4.820214.849220
12 Oct 20204.861760.00-0.06%4.844534.871140
11 Oct 20204.864920.020.43%4.843954.871140
10 Oct 20204.843950.000.0%4.843954.843950
09 Oct 20204.843950.010.22%4.808534.846610
08 Oct 20204.833210.030.57%4.8074.835750
07 Oct 20204.805670.010.17%4.79544.814340
06 Oct 20204.79742-0.04-0.78%4.786874.837740
05 Oct 20204.8352-0.01-0.2%4.821634.846220
04 Oct 20204.845030.010.18%4.836064.845610
03 Oct 20204.836260.000.0%4.836264.836260
02 Oct 20204.83626-0.01-0.24%4.846284.846280
01 Oct 20204.84772-0.01-0.26%4.85134.85130
Download more Australian Dollar vs Offshore Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDCNH
AUD vs CNH
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 05:24:55