We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Offshore Renminbi | FX:AUDCNH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0062 | -0.13% | 4.71916 | 4.71871 | 4.71961 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.74882 | 4.71269 | 4.72625 | 0 | 15:58:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.72537 | 0.02 | 0.32% | 4.71402 | 4.73366 | 0 |
| 24 Apr 2024 | 4.71023 | 0.03 | 0.69% | 4.67657 | 4.71235 | 0 |
| 23 Apr 2024 | 4.67774 | 0.03 | 0.55% | 4.6521 | 4.67997 | 0 |
| 22 Apr 2024 | 4.6521 | 0.00 | 0.00% | 4.6521 | 4.6521 | 0 |
| 21 Apr 2024 | 4.6521 | 0.00 | 0.00% | 4.6521 | 4.6521 | 0 |
| 20 Apr 2024 | 4.6521 | -0.01 | -0.14% | 4.63228 | 4.66185 | 0 |
| 19 Apr 2024 | 4.65846 | -0.01 | -0.15% | 4.65228 | 4.67881 | 0 |
| 18 Apr 2024 | 4.66524 | 0.01 | 0.15% | 4.64892 | 4.66992 | 0 |
| 17 Apr 2024 | 4.6583 | -0.02 | -0.42% | 4.64438 | 4.67378 | 0 |
| 16 Apr 2024 | 4.67791 | -0.02 | -0.39% | 4.6723 | 4.71363 | 0 |
| 15 Apr 2024 | 4.69627 | 0.00 | 0.00% | 4.69627 | 4.69627 | 0 |
| 14 Apr 2024 | 4.69627 | 0.00 | 0.00% | 4.69627 | 4.69627 | 0 |
| 13 Apr 2024 | 4.69627 | -0.05 | -1.02% | 4.69238 | 4.73929 | 0 |
| 12 Apr 2024 | 4.7449 | 0.02 | 0.39% | 4.72494 | 4.75228 | 0 |
| 11 Apr 2024 | 4.72644 | -0.07 | -1.50% | 4.7187 | 4.79958 | 0 |
| 10 Apr 2024 | 4.79858 | 0.01 | 0.31% | 4.77955 | 4.8085 | 0 |
| 09 Apr 2024 | 4.78386 | 0.02 | 0.41% | 4.76541 | 4.78684 | 0 |
| 08 Apr 2024 | 4.76438 | 0.00 | -0.09% | 4.76228 | 4.774 | 0 |
| 07 Apr 2024 | 4.76859 | 0.00 | 0.00% | 4.76859 | 4.76859 | 0 |
| 06 Apr 2024 | 4.76859 | -0.01 | -0.15% | 4.74911 | 4.77413 | 0 |
| 05 Apr 2024 | 4.77577 | 0.01 | 0.30% | 4.7704 | 4.79542 | 0 |
| 04 Apr 2024 | 4.76146 | 0.03 | 0.73% | 4.72185 | 4.76339 | 0 |
| 03 Apr 2024 | 4.72674 | 0.02 | 0.35% | 4.70978 | 4.73213 | 0 |
| 02 Apr 2024 | 4.71036 | -0.03 | -0.57% | 4.70623 | 4.73254 | 0 |
| 01 Apr 2024 | 4.73722 | 0.01 | 0.20% | 4.72783 | 4.74332 | 0 |
| 30 Mar 2024 | 4.72783 | 0.00 | 0.00% | 4.72783 | 4.72783 | 0 |
| 29 Mar 2024 | 4.72783 | 0.00 | -0.08% | 4.72042 | 4.73963 | 0 |
| 28 Mar 2024 | 4.73142 | 0.00 | -0.05% | 4.71088 | 4.73939 | 0 |
| 27 Mar 2024 | 4.73389 | -0.01 | -0.11% | 4.72764 | 4.74148 | 0 |
| 26 Mar 2024 | 4.73905 | 0.00 | -0.08% | 4.73348 | 4.7525 | 0 |
| 25 Mar 2024 | 4.7429 | 0.00 | 0.00% | 4.7242 | 4.74663 | 0 |
| 24 Mar 2024 | 4.74269 | 0.00 | 0.05% | 4.73654 | 4.7456 | 0 |
| 23 Mar 2024 | 4.74041 | 0.00 | 0.00% | 4.74041 | 4.74041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
