Name Symbol Market Type
Australian Dollar vs Canadian Dollar Reference Rate FX:AUDCAX GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1.0176 0.00 0.00 - - - 0 23:30:07

Australian Dollar vs Canadian Do (AUDCAX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Feb 20181.01760.000.00%1.01761.01760
19 Feb 20181.01760.000.00%1.01761.01760
18 Feb 20181.01760.000.00%1.01761.01760
17 Feb 20181.01760.000.00%1.01761.01760
16 Feb 20181.01760.000.00%1.01761.01760
15 Feb 20181.01760.000.00%1.01761.01760
14 Feb 20181.01760.000.00%1.01761.01760
13 Feb 20181.01760.000.00%1.01761.01760
12 Feb 20181.01760.000.00%1.01761.01760
11 Feb 20181.01760.000.00%1.01761.01760
10 Feb 20181.01760.000.00%1.01761.01760
09 Feb 20181.01760.000.00%1.01761.01760
08 Feb 20181.01760.000.00%1.01761.01760
07 Feb 20181.01760.000.00%1.01761.01760
06 Feb 20181.01760.000.00%1.01761.01760
05 Feb 20181.01760.000.00%1.01761.01760
04 Feb 20181.01760.000.00%1.01761.01760
03 Feb 20181.01760.000.00%1.01761.01760
02 Feb 20181.01760.000.00%1.01761.01760
01 Feb 20181.01760.000.00%1.01761.01760
31 Jan 20181.01760.000.00%1.01761.01760
30 Jan 20181.01760.000.00%1.01761.01760
29 Jan 20181.01760.000.00%1.01761.01760
28 Jan 20181.01760.000.00%1.01761.01760
27 Jan 20181.01760.000.00%1.01761.01760
26 Jan 20181.01760.000.00%1.01761.01760
25 Jan 20181.01760.000.00%1.01761.01760
24 Jan 20181.01760.000.00%1.01761.01760
23 Jan 20181.01760.000.00%1.01761.01760
22 Jan 20181.01760.000.00%1.01761.01760
21 Jan 20181.01760.000.00%1.01761.01760
20 Jan 20181.01760.000.00%1.01761.01760
Download more Australian Dollar vs Canadian Dollar Reference Rate Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 21:25:44