Name Symbol Market Type
Australian Dollar vs Bahrain Dinar FX:AUDBHD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 - - - - - - - - -

Australian Dollar vs Bahrain Din (AUDBHD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Nov 20180.2728+0.0009001+0.33%0.27150.27350
13 Nov 20180.2718999+0.0015+0.55%0.27030.27220
12 Nov 20180.2703999-0.0018-0.66%0.27039990.27280
11 Nov 20180.27220.000.00%0.27220.27230
10 Nov 20180.27220.000.00%0.27220.27220
09 Nov 20180.2722-0.0014-0.51%0.27210.2740
08 Nov 20180.2736-0.0005-0.18%0.27310.27510
07 Nov 20180.2741+0.0014+0.51%0.27260.27520
06 Nov 20180.2727+0.0011+0.41%0.27160.27289990
05 Nov 20180.2716+0.0005+0.18%0.27070.27189990
04 Nov 20180.2711-0.0002-0.07%0.27110.27130
03 Nov 20180.27130.000.00%0.27130.27130
02 Nov 20180.27130.000.00%0.27070.27360
01 Nov 20180.2713+0.0048+1.80%0.26650.27170
31 Oct 20180.2665-0.0009-0.34%0.26630.26790
30 Oct 20180.2674+0.0015+0.56%0.26590.26830
29 Oct 20180.2659-0.0016-0.60%0.26580.26780
28 Oct 20180.2675+0.0004+0.15%0.26710.26770
27 Oct 20180.26710.000.00%0.26710.26710
26 Oct 20180.2671+0.0002+0.07%0.26470.26750
25 Oct 20180.2669+0.0005+0.19%0.26620.26750
24 Oct 20180.2664-0.0007-0.26%0.26590.26790
23 Oct 20180.2671+0.0001+0.04%0.2660.26720
22 Oct 20180.267-0.0012-0.45%0.26670.26850
21 Oct 20180.2682-0.0001-0.04%0.26820.26850
20 Oct 20180.26830.000.00%0.26830.26830
19 Oct 20180.2683+0.0007+0.26%0.26760.26939990
18 Oct 20180.2676-0.0003-0.11%0.26740.26960
17 Oct 20180.2679-0.0012-0.45%0.26780.26920
16 Oct 20180.2691+0.0001+0.04%0.26830.26939990
15 Oct 20180.269+0.001+0.37%0.26770.26939990
14 Oct 20180.268+0.0003+0.11%0.26770.26820
13 Oct 20180.26770.000.00%0.26770.26770
Download more Australian Dollar vs Bahrain Dinar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 03:52:20