Name Symbol Market Type
Australian Dollar vs Bahrain Dinar FX:AUDBHD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.001 +0.36% 0.2767 0.2742 0.2792 0.2768 0.2752 0.2757 0 23:15:00

Australian Dollar vs Bahrain Din (AUDBHD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Aug 20180.2757-0.0002-0.07%0.27560.27590
19 Aug 20180.27590.000.00%0.27590.27590
18 Aug 20180.2759+0.0022+0.80%0.27370.27590
17 Aug 20180.2737+0.0009+0.33%0.27260.27450
16 Aug 20180.2728-0.0001-0.04%0.27180.27310
15 Aug 20180.2728999-0.0014-0.51%0.27250.27480
14 Aug 20180.2743-0.0009-0.33%0.27370.27530
13 Aug 20180.27520.000.00%0.27480.27520
12 Aug 20180.27520.000.00%0.27520.27520
11 Aug 20180.2752-0.0029-1.04%0.27480.27810
10 Aug 20180.2781-0.0024-0.86%0.27810.28120
09 Aug 20180.2805+0.0008+0.29%0.27930.28070
08 Aug 20180.2797+0.0004+0.14%0.27920.28199990
07 Aug 20180.2793+0.0005+0.18%0.27840.27960
06 Aug 20180.2788-0.0008-0.29%0.27880.27960
05 Aug 20180.27960.000.00%0.27960.27960
04 Aug 20180.2796+0.0013+0.47%0.27770.280
03 Aug 20180.2783-0.0017-0.61%0.27790.280
02 Aug 20180.28-0.0003-0.11%0.27920.28060
01 Aug 20180.2803+0.0002+0.07%0.27980.28110
31 Jul 20180.2801+0.001+0.36%0.27870.28010
30 Jul 20180.2791-0.0004-0.14%0.2790.27950
29 Jul 20180.27950.000.00%0.27950.27950
28 Jul 20180.2795+0.0007+0.25%0.27860.27980
27 Jul 20180.2788-0.0028-0.99%0.27860.28160
26 Jul 20180.2816+0.0009+0.32%0.2790.28160
25 Jul 20180.2807+0.0014+0.50%0.27840.28080
24 Jul 20180.2793-0.0008-0.29%0.27890.28090
23 Jul 20180.2801-0.0004-0.14%0.27980.28050
22 Jul 20180.28050.000.00%0.28050.28050
21 Jul 20180.2805+0.0024+0.86%0.27810.28090
Download more Australian Dollar vs Bahrain Dinar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 22:38:26