Name Symbol Market Type
Australian Dollar vs Bahrain Dinar FX:AUDBHD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0012 -0.40% 0.297 0.2945 0.2995 0.2988 0.2967 0.2982 88 20:55:00

Australian Dollar vs Bahrain Din (AUDBHD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Feb 20180.2982+0.0001001+0.03%0.29769990.298961
18 Feb 20180.2980999-0.0006-0.20%0.29809990.29872
17 Feb 20180.29870.000.00%0.29870.29870
16 Feb 20180.2987-0.0005-0.17%0.29750.300763
15 Feb 20180.2991999+0.0011+0.37%0.29760.300099998
14 Feb 20180.2980999+0.0022+0.74%0.29309990.2989999132
13 Feb 20180.2958999-0.0002-0.07%0.29499990.296799998
12 Feb 20180.2960999+0.0014+0.48%0.29429990.296494
11 Feb 20180.2946999+0.0004+0.14%0.29429990.29485
10 Feb 20180.29429990.000.00%0.29429990.29429991
09 Feb 20180.2942999+0.0014999+0.51%0.29280.295198
08 Feb 20180.2928-0.0019-0.64%0.29260.2953999114
07 Feb 20180.2946999-0.0033-1.11%0.29469990.2976999100
06 Feb 20180.298+0.0010001+0.34%0.29530.2980999111
05 Feb 20180.2969999-0.0011-0.37%0.29670.2996128
04 Feb 20180.2980999-0.0011-0.37%0.2980.299199917
03 Feb 20180.29919990.000.00%0.29919990.29919991
02 Feb 20180.2991999-0.0034-1.12%0.29859990.3030999115
01 Feb 20180.3025999-0.0013-0.43%0.30120.3041108
31 Jan 20180.3039-0.0008-0.26%0.30279990.3055999119
30 Jan 20180.3046999-0.0002-0.07%0.30360.3055999110
29 Jan 20180.3048999-0.0006-0.20%0.30419990.3059999104
28 Jan 20180.3055-0.0005-0.16%0.30550.30599999
27 Jan 20180.30599990.000.00%0.30599990.30599991
26 Jan 20180.3059999+0.0038+1.26%0.30219990.306173
25 Jan 20180.3021999-0.0015-0.49%0.30169990.3055121
24 Jan 20180.3037+0.0023+0.76%0.30129990.3045105
23 Jan 20180.3014-0.0003-0.10%0.30009990.301999992
22 Jan 20180.3016999+0.0001+0.03%0.30079990.302399977
21 Jan 20180.3016+0.0002+0.07%0.30140.30169994
20 Jan 20180.30140.000.00%0.30140.30141
Download more Australian Dollar vs Bahrain Dinar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 21:17:43