Name Symbol Market Type
Australian Dollar vs Bahrain Dinar FX:AUDBHD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0007 +0.24% 0.287 0.2845 0.2895 0.287 0.2857 0.2863 31 09:10:01

Australian Dollar vs Bahrain Din (AUDBHD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 May 20180.2863+0.0026+0.92%0.28340.286465
21 May 20180.2837+0.0005+0.18%0.28320.283914
20 May 20180.28320.000.00%0.28320.28320
19 May 20180.2832-0.0001-0.04%0.28249990.283863
18 May 20180.2833-0.0006-0.21%0.28310.284868
17 May 20180.2839+0.0021+0.75%0.28140.283982
16 May 20180.2818-0.002-0.70%0.28090.283999988
15 May 20180.2838-0.0007-0.25%0.28370.2852101
14 May 20180.28449990.000.00%0.28440.28449993
13 May 20180.28449990.000.00%0.28449990.28449990
12 May 20180.2844999+0.0005+0.18%0.28380.285488
11 May 20180.2839999+0.0025+0.89%0.28130.2843113
10 May 20180.2814999+0.0005999+0.21%0.27960.281789
09 May 20180.2809-0.0024-0.85%0.28040.2836115
08 May 20180.2833-0.0008-0.28%0.28260.2844132
07 May 20180.28410.000.00%0.28410.28437
06 May 20180.28410.000.00%0.28410.28410
05 May 20180.2841+0.0002+0.07%0.28240.284999965
04 May 20180.2839+0.0015+0.53%0.28240.2844117
03 May 20180.2824+0.0002+0.07%0.28210.283999993
02 May 20180.2822-0.0017-0.60%0.28170.284462
01 May 20180.2839-0.0018-0.63%0.28360.285898
30 Apr 20180.28570.000.00%0.28560.28587
29 Apr 20180.28570.000.00%0.28570.28571
28 Apr 20180.2857+0.0008+0.28%0.28399990.285882
27 Apr 20180.2849-0.0005-0.18%0.28440.285999989
26 Apr 20180.2854-0.0013-0.45%0.28480.286796
25 Apr 20180.28670.000.00%0.28610.2873119
24 Apr 20180.2867-0.0025-0.86%0.28640.2897112
23 Apr 20180.2892+0.0003+0.10%0.28890.28938
22 Apr 20180.28890.000.00%0.28890.28890
Download more Australian Dollar vs Bahrain Dinar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 08:27:43