We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,491.00 | 2,490.50 | 2,491.00 | 286.00 | 12.97 % | 7,084,380 | 09:18:13 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,693.00 | -11.00 | -0.41 % | 75,037 | 09:17:32 |
AHT | Ashtead | 5,792.00 | 5,790.00 | 5,794.00 | 58.00 | 1.01 % | 89,644 | 09:17:40 |
AZN | Astrazeneca | 11,940.00 | 11,938.00 | 11,942.00 | 588.00 | 5.18 % | 684,263 | 09:18:16 |
BARC | Barclays | 200.00 | 199.94 | 200.00 | 8.86 | 4.64 % | 26,179,786 | 09:18:13 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 231,801 | 09:17:47 |
BHP | Bhp | 2,304.00 | 2,305.00 | 2,307.00 | -60.00 | -2.54 % | 572,616 | 09:17:50 |
BNC | Banco Santander | 410.50 | 410.00 | 412.50 | 3.00 | 0.74 % | 69,850 | 09:17:24 |
BP. | Bp | 526.60 | 526.50 | 526.70 | 1.00 | 0.19 % | 3,497,111 | 09:18:06 |
CNA | Centrica | 130.80 | 130.70 | 130.85 | -0.85 | -0.65 % | 1,232,863 | 09:18:05 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 125,946 | 09:17:14 |
CRH | Crh | 6,220.00 | 6,214.00 | 6,220.00 | -30.00 | -0.48 % | 23,627 | 09:18:05 |
DGE | Diageo | 2,775.00 | 2,774.50 | 2,775.50 | -37.00 | -1.32 % | 559,351 | 09:18:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,245.00 | -18.00 | -0.55 % | 69,740 | 09:18:17 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,660.00 | -270.00 | -1.60 % | 3,628 | 09:15:45 |
FLTR | Flutter Entertainment | 14,925.00 | 14,915.00 | 14,925.00 | 60.00 | 0.40 % | 20,143 | 09:18:20 |
GLEN | Glencore | 472.55 | 472.40 | 472.60 | -1.55 | -0.33 % | 5,785,896 | 09:18:09 |
GSK | Gsk | 1,644.50 | 1,644.50 | 1,645.00 | 8.50 | 0.52 % | 513,873 | 09:18:04 |
HLN | Haleon | 330.10 | 330.00 | 330.20 | 0.50 | 0.15 % | 1,839,017 | 09:18:01 |
HSBA | Hsbc | 662.30 | 662.20 | 662.40 | -1.30 | -0.20 % | 1,913,848 | 09:18:08 |
IAG | International Consolidat... | 177.25 | 177.15 | 177.30 | 0.30 | 0.17 % | 1,366,450 | 09:17:30 |
III | 3i | 2,845.00 | 2,844.00 | 2,846.00 | -5.00 | -0.18 % | 73,811 | 09:18:14 |
JD. | Jd Sports Fashion | 119.25 | 118.95 | 119.15 | 0.10 | 0.08 % | 814,078 | 09:17:42 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.58 | 51.56 | 51.60 | -0.20 | -0.39 % | 16,453,827 | 09:18:15 |
NWG | Natwest | 288.80 | 288.80 | 289.00 | 2.90 | 1.01 % | 2,652,059 | 09:17:48 |
PRU | Prudential | 733.80 | 733.60 | 734.00 | -1.40 | -0.19 % | 543,484 | 09:18:14 |
REL | Relx | 3,287.00 | 3,285.00 | 3,287.00 | -18.00 | -0.54 % | 272,649 | 09:18:20 |
RIO | Rio Tinto | 5,407.00 | 5,407.00 | 5,409.00 | -43.00 | -0.79 % | 491,129 | 09:18:14 |
RR. | Rolls-royce | 406.80 | 406.70 | 407.00 | -10.20 | -2.45 % | 2,301,279 | 09:18:06 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,912.50 | 5.50 | 0.19 % | 878,035 | 09:18:05 |
SSE | Sse | 1,665.50 | 1,664.50 | 1,665.00 | 10.50 | 0.63 % | 352,920 | 09:18:05 |
STAN | Standard Chartered | 684.60 | 684.60 | 685.00 | 5.40 | 0.80 % | 421,508 | 09:18:13 |
TSCO | Tesco | 290.90 | 290.70 | 290.90 | -0.50 | -0.17 % | 941,163 | 09:17:13 |
ULVR | Unilever | 4,058.00 | 4,058.00 | 4,060.00 | 195.00 | 5.05 % | 1,837,109 | 09:18:07 |
VOD | Vodafone | 69.22 | 69.22 | 69.26 | -0.12 | -0.17 % | 3,035,285 | 09:18:11 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,470.00 | 0.00 | 0.00 % | 3,808 | 09:09:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 09:16:24 |
GKP | Gulf Keystone Petroleum | 114.60 | 114.00 | 114.60 | 2.40 | 2.14 % | 218,175 | 09:17:11 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 784,133 | 08:44:57 |
MTRO | Metro Bank | 33.40 | 33.50 | 33.80 | 0.20 | 0.60 % | 127,745 | 09:17:24 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 64.20 | 64.15 | 64.30 | -0.40 | -0.62 % | 168,065 | 09:17:50 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 258,537 | 09:17:50 |
BOO | Boohoo | 33.36 | 33.36 | 33.76 | -0.26 | -0.77 % | 715,673 | 09:17:34 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | -2.50 | -0.34 % | 7,101 | 09:08:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions