We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,493.50 | 2,493.50 | 2,494.50 | 288.50 | 13.08 % | 8,115,217 | 09:54:23 |
ABF | Associated British Foods | 2,688.00 | 2,688.00 | 2,690.00 | -14.00 | -0.52 % | 98,860 | 09:53:47 |
AHT | Ashtead | 5,816.00 | 5,814.00 | 5,816.00 | 82.00 | 1.43 % | 99,065 | 09:54:20 |
AZN | Astrazeneca | 11,958.00 | 11,952.00 | 11,958.00 | 606.00 | 5.34 % | 822,759 | 09:54:11 |
BARC | Barclays | 199.12 | 199.08 | 199.16 | 7.98 | 4.17 % | 32,342,217 | 09:54:26 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 293,105 | 09:50:12 |
BHP | Bhp | 2,308.00 | 2,306.00 | 2,308.00 | -56.00 | -2.37 % | 668,904 | 09:53:37 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 2.50 | 0.61 % | 80,694 | 09:54:28 |
BP. | Bp | 527.20 | 527.00 | 527.10 | 1.60 | 0.30 % | 4,046,805 | 09:54:20 |
CNA | Centrica | 131.15 | 131.10 | 131.20 | -0.50 | -0.38 % | 1,625,743 | 09:53:34 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | -2.00 | -0.09 % | 144,718 | 09:53:15 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,234.00 | -20.00 | -0.32 % | 27,121 | 09:54:06 |
DGE | Diageo | 2,769.00 | 2,768.50 | 2,769.00 | -43.00 | -1.53 % | 817,789 | 09:54:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,234.00 | 3,234.00 | 3,235.00 | -28.00 | -0.86 % | 128,070 | 09:53:59 |
FERG | Ferguson | 16,665.00 | 16,655.00 | 16,670.00 | -260.00 | -1.54 % | 6,126 | 09:52:56 |
FLTR | Flutter Entertainment | 14,940.00 | 14,940.00 | 14,950.00 | 75.00 | 0.50 % | 24,831 | 09:54:14 |
GLEN | Glencore | 473.00 | 472.95 | 473.05 | -1.10 | -0.23 % | 11,567,871 | 09:54:25 |
GSK | Gsk | 1,650.00 | 1,650.00 | 1,650.50 | 14.00 | 0.86 % | 704,837 | 09:54:21 |
HLN | Haleon | 329.90 | 329.70 | 329.90 | 0.30 | 0.09 % | 2,128,163 | 09:54:25 |
HSBA | Hsbc | 661.40 | 661.30 | 661.40 | -2.20 | -0.33 % | 2,210,131 | 09:54:25 |
IAG | International Consolidat... | 177.70 | 177.65 | 177.80 | 0.75 | 0.42 % | 1,797,391 | 09:54:24 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 14.00 | 0.49 % | 149,064 | 09:54:15 |
JD. | Jd Sports Fashion | 118.20 | 118.10 | 118.20 | -0.95 | -0.80 % | 1,548,968 | 09:54:05 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 2,988,922 | 09:53:02 |
LLOY | Lloyds Banking | 51.68 | 51.66 | 51.68 | -0.10 | -0.19 % | 19,674,453 | 09:54:10 |
NWG | Natwest | 288.30 | 288.30 | 288.40 | 2.40 | 0.84 % | 3,347,272 | 09:54:12 |
PRU | Prudential | 731.40 | 731.20 | 731.40 | -3.80 | -0.52 % | 643,109 | 09:54:27 |
REL | Relx | 3,293.00 | 3,292.00 | 3,294.00 | -12.00 | -0.36 % | 364,869 | 09:54:29 |
RIO | Rio Tinto | 5,402.00 | 5,401.00 | 5,402.00 | -48.00 | -0.88 % | 563,117 | 09:54:19 |
RR. | Rolls-royce | 408.00 | 407.90 | 408.10 | -9.00 | -2.16 % | 3,931,018 | 09:54:26 |
SHEL | Shell | 2,909.50 | 2,909.50 | 2,910.00 | 2.50 | 0.09 % | 1,021,609 | 09:54:26 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,665.50 | 10.00 | 0.60 % | 391,100 | 09:54:06 |
STAN | Standard Chartered | 685.20 | 684.60 | 684.80 | 6.00 | 0.88 % | 529,557 | 09:54:11 |
TSCO | Tesco | 291.10 | 290.90 | 291.10 | -0.30 | -0.10 % | 1,070,650 | 09:53:33 |
ULVR | Unilever | 4,047.00 | 4,046.00 | 4,047.00 | 184.00 | 4.76 % | 2,050,389 | 09:54:21 |
VOD | Vodafone | 69.66 | 69.64 | 69.68 | 0.32 | 0.46 % | 5,662,862 | 09:54:13 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 2.00 | 0.14 % | 5,387 | 09:53:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.75 | 83.10 | -0.15 | -0.18 % | 149,235 | 09:49:47 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 247,549 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 982,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 221,682 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 555,583 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 292,603 | 09:44:13 |
BOO | Boohoo | 33.78 | 33.74 | 34.06 | 0.16 | 0.48 % | 844,158 | 09:45:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.00 | 0.50 | 0.07 % | 11,937 | 09:48:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions