We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,087.00 | 2,086.00 | 2,087.00 | -73.00 | -3.38 % | 3,153,890 | 15:09:23 |
ABF | Associated British Foods | 2,748.00 | 2,747.00 | 2,749.00 | 242.00 | 9.66 % | 1,709,307 | 15:07:58 |
AHT | Ashtead | 5,682.00 | 5,678.00 | 5,682.00 | 120.00 | 2.16 % | 175,540 | 15:09:20 |
AZN | Astrazeneca | 11,260.00 | 11,260.00 | 11,262.00 | 10.00 | 0.09 % | 1,574,473 | 15:09:23 |
BARC | Barclays | 191.60 | 191.54 | 191.60 | 2.42 | 1.28 % | 55,944,013 | 15:09:23 |
BATS | British American Tobacco | 2,366.00 | 2,366.00 | 2,367.00 | 6.00 | 0.25 % | 5,251,955 | 15:09:13 |
BHP | Bhp | 2,327.00 | 2,326.00 | 2,328.00 | -21.00 | -0.89 % | 602,237 | 15:08:45 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 9.50 | 2.38 % | 375,096 | 15:09:04 |
BP. | Bp | 521.40 | 521.30 | 521.50 | -1.10 | -0.21 % | 22,486,887 | 15:09:23 |
CNA | Centrica | 133.40 | 133.35 | 133.45 | 1.65 | 1.25 % | 3,865,258 | 15:08:33 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,222.00 | -10.00 | -0.45 % | 679,114 | 15:08:40 |
CRH | Crh | 6,246.00 | 6,244.00 | 6,248.00 | 38.00 | 0.61 % | 197,058 | 15:09:19 |
DGE | Diageo | 2,821.00 | 2,820.00 | 2,821.00 | -36.00 | -1.26 % | 1,302,889 | 15:09:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,265.00 | 3,266.00 | 25.00 | 0.77 % | 543,369 | 15:09:10 |
FERG | Ferguson | 16,975.00 | 16,970.00 | 16,985.00 | 140.00 | 0.83 % | 22,056 | 15:08:37 |
FLTR | Flutter Entertainment | 15,090.00 | 15,085.00 | 15,090.00 | 355.00 | 2.41 % | 584,900 | 15:09:22 |
GLEN | Glencore | 465.40 | 465.15 | 465.35 | -9.50 | -2.00 % | 12,556,353 | 15:09:24 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.50 | 3.50 | 0.21 % | 1,476,511 | 15:09:18 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.60 | 0.79 % | 16,503,979 | 15:09:01 |
HSBA | Hsbc | 665.70 | 665.60 | 665.70 | -0.80 | -0.12 % | 18,631,812 | 15:09:23 |
IAG | International Consolidat... | 177.45 | 177.35 | 177.50 | 2.25 | 1.28 % | 12,813,663 | 15:09:23 |
III | 3i | 2,845.00 | 2,844.00 | 2,845.00 | 1.00 | 0.04 % | 768,877 | 15:09:14 |
JD. | Jd Sports Fashion | 121.85 | 121.80 | 121.90 | 3.40 | 2.87 % | 10,356,907 | 15:08:45 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,481,492 | 14:15:52 |
LLOY | Lloyds Banking | 51.04 | 51.02 | 51.06 | -0.10 | -0.20 % | 55,854,902 | 15:09:21 |
NWG | Natwest | 284.90 | 284.80 | 285.00 | 5.20 | 1.86 % | 11,000,256 | 15:09:23 |
PRU | Prudential | 743.20 | 742.80 | 743.20 | 7.80 | 1.06 % | 1,842,017 | 15:09:17 |
REL | Relx | 3,355.00 | 3,354.00 | 3,356.00 | 7.00 | 0.21 % | 3,509,216 | 15:09:23 |
RIO | Rio Tinto | 5,305.00 | 5,304.00 | 5,305.00 | -81.00 | -1.50 % | 2,270,880 | 15:09:20 |
RR. | Rolls-royce | 411.70 | 411.50 | 411.70 | 5.40 | 1.33 % | 24,871,126 | 15:09:20 |
SHEL | Shell | 2,889.50 | 2,889.00 | 2,889.50 | -17.50 | -0.60 % | 5,436,851 | 15:09:24 |
SSE | Sse | 1,669.00 | 1,668.50 | 1,669.00 | 4.00 | 0.24 % | 1,637,187 | 15:09:23 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.40 | 10.80 | 1.61 % | 2,280,126 | 15:09:20 |
TSCO | Tesco | 296.20 | 296.10 | 296.20 | 5.10 | 1.75 % | 21,151,051 | 15:09:23 |
ULVR | Unilever | 3,864.00 | 3,863.00 | 3,865.00 | -21.00 | -0.54 % | 987,303 | 15:09:22 |
VOD | Vodafone | 70.22 | 70.20 | 70.24 | 0.60 | 0.86 % | 57,067,125 | 15:09:22 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | -4.00 | -0.27 % | 31,490 | 15:08:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.80 | 82.15 | -1.85 | -2.21 % | 426,417 | 15:04:13 |
GKP | Gulf Keystone Petroleum | 112.10 | 112.00 | 112.40 | -10.30 | -8.42 % | 2,438,048 | 15:08:26 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.90 | -0.05 | -0.15 % | 812,709 | 15:06:20 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.55 | 65.55 | 65.90 | 3.55 | 5.73 % | 3,446,170 | 15:07:01 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.50 | 32.85 | -0.65 | -1.96 % | 1,764,732 | 15:07:50 |
BOO | Boohoo | 34.46 | 34.40 | 34.60 | 0.88 | 2.62 % | 2,709,975 | 15:01:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 50,608,231 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 51,321 | 15:08:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions