We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,608.08
(
0.08%
)
Dow Jones
33,507.50
(
-0.47%
)
Gold vs US Dollar
1,848.82
(
0.0%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
27,089.35
(
0.47%
)
  1. Home
  2. Investing
  3. Forex
  4. United Arab Emirates Dirham vs Singapore Dollar (AEDSGD)

  5. United Arab Emirates Dirham vs Singapore Dollar (AEDSGD) Historical

AEDSGD United Arab Emirates Dirham vs Singapore Dollar

0.3719262
0.00 (0.0%)
01 Oct 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United Arab Emirates Dirham vs Singapore Dollar FX:AEDSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.0% 0.3719262 0.3717901 0.3720623
High Price Low Price Open Price Traded Last Trade
0.3719262 0.3719262 0 01:00:00

AED vs SGD (AEDSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Oct 20230.37192620.000.0%0.37192620.37192620
30 Sep 20230.3719262-0.0000050.0%0.37045960.37269260
29 Sep 20230.3719315-0.00186-0.5%0.0000010.37361980
28 Sep 20230.37379110.0009610.26%0.3727450.37410830
27 Sep 20230.37283010.00085230.23%0.37206440.37293760
26 Sep 20230.37197780.0002260.06%0.37168170.37236590
25 Sep 20230.37175180.000.0%0.37175180.37175180
24 Sep 20230.37175180.000.0%0.37175180.37175180
23 Sep 20230.3717518-0.000364-0.1%0.37104390.37245430
22 Sep 20230.37211540.00013610.04%0.37172610.37300070
21 Sep 20230.37197930.00049630.13%0.37018780.37206640
20 Sep 20230.3714830.00025050.07%0.37079590.37182490
19 Sep 20230.37123250.00019140.05%0.37092290.37174290
18 Sep 20230.3710411-0.000211-0.06%0.37093630.3715040
17 Sep 20230.3712520.000.0%0.3712520.3712520
16 Sep 20230.371252-0.000204-0.05%0.37056690.37166050
15 Sep 20230.37145650.0009120.25%0.369910.37149460
14 Sep 20230.37054450.000090.02%0.37012780.37144550
13 Sep 20230.37045410.0000590.02%0.37031380.37126980
12 Sep 20230.3703955-0.00096-0.26%0.37001590.37161720
11 Sep 20230.3713555-0.000262-0.07%0.37132420.37173660
10 Sep 20230.37161720.000.0%0.37161720.37161720
09 Sep 20230.3716172-0.000209-0.06%0.37070510.37220250
08 Sep 20230.37182640.00044810.12%0.37126670.3720170
07 Sep 20230.37137830.00091420.25%0.37013340.37162060
06 Sep 20230.37046410.00141020.38%0.36934380.37094860
05 Sep 20230.36905390.00039980.11%0.36830070.36907160
04 Sep 20230.36865410.0002450.07%0.36829610.36881070
03 Sep 20230.36840910.000.0%0.36840910.36840910
02 Sep 20230.36840910.00062940.17%0.36672210.36889920
Download more United Arab Emirates Dirham vs Singapore Dollar Historical Data
Your Recent History
FX
AEDSGD
AED vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20231001 17:52:55