User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Name Symbol Market Type
United Arab Emirates Dirham vs Swedish Krona FX:AEDSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.26312 2.26185 2.26438 0 01:00:00

AED vs SEK (AEDSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 20212.26312-0.03-1.33%2.262742.296140
07 May 20212.29362-0.02-0.7%2.293252.31270
06 May 20212.309810.000.05%2.304712.315390
05 May 20212.308680.020.7%2.296062.31250
04 May 20212.29258-0.01-0.37%2.289922.308020
03 May 20212.301070.000.0%2.301072.301070
02 May 20212.301070.000.0%2.301072.301070
01 May 20212.301070.021.03%2.28042.305790
30 Apr 20212.277720.010.34%2.266932.283370
29 Apr 20212.27009-0.01-0.41%2.269132.285810
28 Apr 20212.279440.00-0.15%2.279442.290670
27 Apr 20212.28280.00-0.01%2.278472.291590
26 Apr 20212.283110.000.0%2.283112.283110
25 Apr 20212.28311-0.02-0.69%2.283112.298950
24 Apr 20212.298950.000.13%2.281862.298950
23 Apr 20212.295950.010.33%2.283462.300330
22 Apr 20212.28845-0.01-0.38%2.288222.308070
21 Apr 20212.297290.010.52%2.277422.298550
20 Apr 20212.28545-0.01-0.55%2.281862.299180
19 Apr 20212.298120.000.08%2.294262.298340
18 Apr 20212.296310.000.01%2.293982.296310
17 Apr 20212.296030.00-0.19%2.291352.303420
16 Apr 20212.300320.00-0.18%2.298072.308070
15 Apr 20212.30441-0.01-0.53%2.301242.314970
14 Apr 20212.3167-0.02-0.72%2.316642.340490
13 Apr 20212.333480.010.22%2.329022.337090
12 Apr 20212.328330.000.0%2.328332.328330
11 Apr 20212.328330.000.13%2.325222.332090
10 Apr 20212.325220.000.05%2.322242.332820
09 Apr 20212.32403-0.02-0.94%2.322662.349090
Download more United Arab Emirates Dirham vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
AEDSEK
AED vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 07:34:33