Buy
Sell
Name Symbol Market Type
United Arab Emirates Dirham vs Swedish Krona FX:AEDSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.002701 -0.11% 2.37112 2.36975 2.37248 2.3715 2.37073 2.37389 0 05:20:28

AED vs SEK (AEDSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Aug 20202.37382-0.01-0.37%2.37362.391620
04 Aug 20202.38267-0.01-0.31%2.376322.395560
03 Aug 20202.390050.000.0%2.390052.390050
02 Aug 20202.390050.000.0%2.390052.390050
01 Aug 20202.390050.031.1%2.353522.393620
31 Jul 20202.36411-0.01-0.52%2.364112.391880
30 Jul 20202.37647-0.01-0.54%2.37332.390920
29 Jul 20202.389380.010.6%2.382872.393420
28 Jul 20202.37519-0.03-1.21%2.374072.404480
27 Jul 20202.404370.000.0%2.404372.404370
26 Jul 20202.404370.000.0%2.404372.404370
25 Jul 20202.40437-0.01-0.28%2.404372.416330
24 Jul 20202.411080.00-0.2%2.404552.426260
23 Jul 20202.415790.000.05%2.406612.424560
22 Jul 20202.41468-0.03-1.09%2.412212.444440
21 Jul 20202.44134-0.02-0.76%2.441342.460880
20 Jul 20202.459920.000.0%2.459922.459920
19 Jul 20202.459920.000.0%2.459922.459920
18 Jul 20202.45992-0.01-0.51%2.456322.472830
17 Jul 20202.472520.000.16%2.460072.478030
16 Jul 20202.46866-0.01-0.22%2.460362.475130
15 Jul 20202.47422-0.03-1.04%2.474222.503160
14 Jul 20202.50029-0.01-0.26%2.48622.506720
13 Jul 20202.506720.000.08%2.504342.506720
12 Jul 20202.504680.000.0%2.504682.504680
11 Jul 20202.50468-0.01-0.35%2.497722.524580
10 Jul 20202.513560.020.65%2.490582.516010
09 Jul 20202.49741-0.02-0.91%2.496622.52450
08 Jul 20202.520220.000.18%2.511232.535270
07 Jul 20202.51574-0.03-1.08%2.515742.534670
06 Jul 20202.543250.000.0%2.543252.543250
05 Jul 20202.543250.000.0%2.543252.543250
Download more United Arab Emirates Dirham vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
AEDSEK
AED vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 04:55:40