Name Symbol Market Type
United Arab Emirates Dirham vs Swedish Krona FX:AEDSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00078 -0.03% 2.64854 2.64691 2.65018 2.64882 2.64854 2.64882 0 00:29:01

AED vs SEK (AEDSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 20192.649320.000.19%2.644442.657490
12 Nov 20192.644360.000.18%2.639172.647160
11 Nov 20192.639510.00-0.07%2.639362.646940
10 Nov 20192.641260.000.0%2.641262.641260
09 Nov 20192.641260.000.0%2.641262.641260
08 Nov 20192.641260.020.76%2.623232.644750
07 Nov 20192.62130.000.07%2.609322.624330
06 Nov 20192.61934-0.01-0.36%2.613162.630630
05 Nov 20192.628770.010.33%2.611042.632690
04 Nov 20192.620070.020.63%2.600252.62080
03 Nov 20192.603720.000.0%2.603722.603720
02 Nov 20192.603720.000.0%2.603722.603720
01 Nov 20192.60372-0.02-0.91%2.602832.626490
31 Oct 20192.627550.000.02%2.620362.631550
30 Oct 20192.62706-0.01-0.56%2.625752.652240
29 Oct 20192.641740.00-0.05%2.640472.652830
28 Oct 20192.64310.010.24%2.632022.643310
27 Oct 20192.63670.000.0%2.63672.63670
26 Oct 20192.63670.000.0%2.63672.63670
25 Oct 20192.63670.010.27%2.627532.640140
24 Oct 20192.629670.000.19%2.603692.63060
23 Oct 20192.624780.00-0.05%2.622882.633090
22 Oct 20192.625990.000.04%2.621762.628390
21 Oct 20192.625020.00-0.02%2.613722.630390
20 Oct 20192.625420.000.0%2.625422.625420
19 Oct 20192.625420.000.0%2.625422.625420
18 Oct 20192.62542-0.02-0.67%2.625422.641920
17 Oct 20192.64317-0.02-0.71%2.636662.671560
16 Oct 20192.66208-0.01-0.31%2.658222.67610
15 Oct 20192.670280.00-0.11%2.663952.679990
14 Oct 20192.673140.000.13%2.670112.682430
13 Oct 20192.669790.00-0.06%2.669792.675740
12 Oct 20192.671450.000.0%2.671452.671450
Download more United Arab Emirates Dirham vs Swedish Krona Historical Data
Your Recent History
FX
AEDSEK
AED vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 00:54:30