We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Polish Zloty | FX:AEDPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0013 | 0.12% | 1.10847 | 1.10827 | 1.10868 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.10942 | 1.10095 | 1.10712 | 0 | 20:06:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.10719 | -0.01 | -1.13% | 1.10538 | 1.12136 | 0 |
| 17 Apr 2024 | 1.11982 | 0.02 | 1.51% | 1.10593 | 1.12304 | 0 |
| 16 Apr 2024 | 1.10317 | 0.01 | 0.68% | 1.0916 | 1.10396 | 0 |
| 15 Apr 2024 | 1.09575 | 0.00 | -0.14% | 1.0946 | 1.09856 | 0 |
| 14 Apr 2024 | 1.09732 | 0.00 | 0.00% | 1.09732 | 1.09732 | 0 |
| 13 Apr 2024 | 1.09732 | 0.02 | 1.41% | 1.08328 | 1.09876 | 0 |
| 12 Apr 2024 | 1.08211 | 0.00 | 0.06% | 1.07827 | 1.08516 | 0 |
| 11 Apr 2024 | 1.08151 | 0.01 | 1.07% | 1.06637 | 1.08339 | 0 |
| 10 Apr 2024 | 1.07002 | 0.00 | 0.19% | 1.06534 | 1.07135 | 0 |
| 09 Apr 2024 | 1.06798 | -0.01 | -0.80% | 1.06738 | 1.07755 | 0 |
| 08 Apr 2024 | 1.07661 | 0.00 | 0.11% | 1.07534 | 1.07692 | 0 |
| 07 Apr 2024 | 1.07547 | 0.00 | 0.00% | 1.07547 | 1.07547 | 0 |
| 06 Apr 2024 | 1.07547 | 0.00 | -0.24% | 1.07452 | 1.08499 | 0 |
| 05 Apr 2024 | 1.07811 | 0.00 | -0.05% | 1.07276 | 1.07892 | 0 |
| 04 Apr 2024 | 1.07867 | -0.01 | -0.60% | 1.07762 | 1.08678 | 0 |
| 03 Apr 2024 | 1.08521 | 0.00 | -0.37% | 1.08391 | 1.09117 | 0 |
| 02 Apr 2024 | 1.08923 | 0.00 | 0.41% | 1.08157 | 1.09181 | 0 |
| 01 Apr 2024 | 1.08477 | 0.00 | -0.18% | 1.08321 | 1.08669 | 0 |
| 30 Mar 2024 | 1.08669 | 0.00 | 0.34% | 1.08303 | 1.08669 | 0 |
| 29 Mar 2024 | 1.08303 | 0.00 | -0.35% | 1.08157 | 1.08946 | 0 |
| 28 Mar 2024 | 1.0868 | 0.00 | 0.01% | 1.08433 | 1.09165 | 0 |
| 27 Mar 2024 | 1.08666 | 0.00 | 0.27% | 1.0826 | 1.08852 | 0 |
| 26 Mar 2024 | 1.08369 | 0.00 | 0.14% | 1.07975 | 1.08443 | 0 |
| 25 Mar 2024 | 1.08214 | -0.01 | -0.61% | 1.08139 | 1.08919 | 0 |
| 24 Mar 2024 | 1.08881 | -0.01 | -0.58% | 1.08825 | 1.09515 | 0 |
| 23 Mar 2024 | 1.09515 | 0.00 | 0.00% | 1.09515 | 1.09515 | 0 |
| 22 Mar 2024 | 1.09515 | 0.02 | 1.45% | 1.08202 | 1.09686 | 0 |
| 21 Mar 2024 | 1.07947 | 0.01 | 0.55% | 1.07212 | 1.08091 | 0 |
| 20 Mar 2024 | 1.07357 | -0.01 | -0.76% | 1.0731 | 1.08713 | 0 |
| 19 Mar 2024 | 1.08175 | 0.00 | -0.08% | 1.0801 | 1.08601 | 0 |
| 18 Mar 2024 | 1.08265 | 0.01 | 0.64% | 1.07512 | 1.08382 | 0 |
| 17 Mar 2024 | 1.07574 | 0.00 | -0.01% | 1.07444 | 1.07599 | 0 |
| 16 Mar 2024 | 1.07587 | 0.00 | 0.00% | 1.07587 | 1.07587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
