Buy
Sell
Name Symbol Market Type
United Arab Emirates Dirham vs New Zealand Dollar FX:AEDNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000148 -0.04% 0.390309 0.3902718 0.3903462 0.3908589 0.3898628 0.3900858 0 09:14:27

AED vs NZD (AEDNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Nov 20200.3904565-0.003021-0.77%0.39012320.39174060
23 Nov 20200.39347710.00062120.16%0.39095630.39405640
22 Nov 20200.39285590.000.0%0.39285590.39285590
21 Nov 20200.39285590.000.0%0.39285590.39285590
20 Nov 20200.3928559-0.001106-0.28%0.39200820.39355050
19 Nov 20200.39396160.00043830.11%0.39303290.3947480
18 Nov 20200.3935233-0.001641-0.42%0.39239720.39584560
17 Nov 20200.39516480.00048990.12%0.3946640.39557840
16 Nov 20200.3946749-0.003201-0.8%0.39440380.39655340
15 Nov 20200.39787590.0000030.0%0.39787270.39787590
14 Nov 20200.39787270.000.0%0.39787270.39787270
13 Nov 20200.3978727-0.000569-0.14%0.39786710.39921340
12 Nov 20200.39844140.00288990.73%0.39459330.39844140
11 Nov 20200.3955515-0.003039-0.76%0.3949120.39668130
10 Nov 20200.398591-0.001059-0.26%0.39821040.39984340
09 Nov 20200.3996501-0.002722-0.68%0.39774890.40016740
08 Nov 20200.4023720.000.0%0.4023720.4023720
07 Nov 20200.4023720.000.0%0.4023720.4023720
06 Nov 20200.402372-0.000567-0.14%0.40071790.40237750
05 Nov 20200.4029388-0.004012-0.99%0.40209220.40654230
04 Nov 20200.40695030.00101820.25%0.40664570.41050020
03 Nov 20200.4059321-0.00451-1.1%0.40542330.41066190
02 Nov 20200.4104418-0.001294-0.31%0.41040970.41239620
01 Nov 20200.41173560.000.0%0.41173560.41173560
31 Oct 20200.41173560.000.0%0.41173560.41173560
30 Oct 20200.41173560.00090990.22%0.40878980.41186960
29 Oct 20200.41082570.00110.27%0.40925210.41261760
28 Oct 20200.40972570.00336340.83%0.4055720.41048330
27 Oct 20200.4063623-0.001435-0.35%0.4051920.40726170
26 Oct 20200.4077970.00087660.22%0.40662130.40809970
25 Oct 20200.40692040.000.0%0.40692040.40692040
24 Oct 20200.40692040.000.0%0.40692040.40692040
Download more United Arab Emirates Dirham vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
AEDNZD
AED vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 09:31:47