We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United Arab Emirates Dirham vs New Zealand Dollar | FX:AEDNZD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0021 | -0.45% | 0.4566 | 0.4566 | 0.4566 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4584 | 0.4566 | 0.4584 | 0 | 10:08:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.4587 | -0.0002 | -0.05% | 0.4579 | 0.4593 | 0 |
24 Apr 2024 | 0.4589 | -0.0011 | -0.25% | 0.4588 | 0.4603 | 0 |
23 Apr 2024 | 0.46 | -0.0016 | -0.36% | 0.46 | 0.4612 | 0 |
22 Apr 2024 | 0.4617 | 0.00 | 0.00% | 0.4617 | 0.4617 | 0 |
21 Apr 2024 | 0.4617 | 0.00 | 0.00% | 0.4617 | 0.4617 | 0 |
20 Apr 2024 | 0.4617 | 0.0006 | 0.14% | 0.4611 | 0.4631 | 0 |
19 Apr 2024 | 0.4611 | 0.0006 | 0.13% | 0.4591 | 0.4614 | 0 |
18 Apr 2024 | 0.4605 | -0.0026 | -0.55% | 0.4602 | 0.4616 | 0 |
17 Apr 2024 | 0.463 | 0.0018 | 0.40% | 0.4621 | 0.463 | 0 |
16 Apr 2024 | 0.4612 | 0.0028 | 0.60% | 0.4576 | 0.4612 | 0 |
15 Apr 2024 | 0.4584 | 0.00 | 0.00% | 0.4584 | 0.4584 | 0 |
14 Apr 2024 | 0.4584 | 0.00 | 0.00% | 0.4584 | 0.4584 | 0 |
13 Apr 2024 | 0.4584 | 0.0044 | 0.98% | 0.4535 | 0.4584 | 0 |
12 Apr 2024 | 0.454 | -0.0017 | -0.36% | 0.4533 | 0.4557 | 0 |
11 Apr 2024 | 0.4557 | 0.0063 | 1.41% | 0.4481 | 0.4557 | 0 |
10 Apr 2024 | 0.4494 | -0.002 | -0.44% | 0.4489 | 0.4508 | 0 |
09 Apr 2024 | 0.4513 | -0.0018 | -0.39% | 0.4513 | 0.4535 | 0 |
08 Apr 2024 | 0.4531 | 0.0004 | 0.10% | 0.4527 | 0.4531 | 0 |
07 Apr 2024 | 0.4527 | 0.00 | 0.00% | 0.4527 | 0.4527 | 0 |
06 Apr 2024 | 0.4527 | 0.0009 | 0.21% | 0.4516 | 0.4541 | 0 |
05 Apr 2024 | 0.4518 | -0.0012 | -0.25% | 0.4505 | 0.4521 | 0 |
04 Apr 2024 | 0.4529 | -0.0029 | -0.65% | 0.4529 | 0.4564 | 0 |
03 Apr 2024 | 0.4559 | -0.0015 | -0.33% | 0.4559 | 0.458 | 0 |
02 Apr 2024 | 0.4574 | 0.002 | 0.44% | 0.4546 | 0.458 | 0 |
01 Apr 2024 | 0.4554 | -0.0003 | -0.06% | 0.4554 | 0.4564 | 0 |
30 Mar 2024 | 0.4556 | 0.0009 | 0.21% | 0.4547 | 0.4564 | 0 |
29 Mar 2024 | 0.4547 | -0.0011 | -0.24% | 0.4547 | 0.4564 | 0 |
28 Mar 2024 | 0.4558 | 0.0013 | 0.28% | 0.4544 | 0.4568 | 0 |
27 Mar 2024 | 0.4545 | 0.0009 | 0.20% | 0.4532 | 0.4545 | 0 |
26 Mar 2024 | 0.4536 | -0.0001 | -0.03% | 0.4516 | 0.4536 | 0 |
25 Mar 2024 | 0.4538 | 0.0002 | 0.05% | 0.453 | 0.4544 | 0 |
24 Mar 2024 | 0.4536 | 0.001 | 0.22% | 0.4536 | 0.4542 | 0 |
23 Mar 2024 | 0.4526 | 0.00 | 0.00% | 0.4526 | 0.4526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions