Name Symbol Market Type
United Arab Emirates Dirham vs New Zealand Dollar FX:AEDNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.4122077 0.4120955 0.4123199 0.4122077 0.4122077 0.00 0 00:00:00

AED vs NZD (AEDNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jan 20200.41220770.000.0%0.41220770.41220770
24 Jan 20200.41220770.00062690.15%0.41086710.41244070
23 Jan 20200.4115808-0.001377-0.33%0.41139330.41356380
22 Jan 20200.41295730.0000950.02%0.4120050.4134760
21 Jan 20200.41286210.00081540.2%0.41179710.41286210
20 Jan 20200.41204670.00019740.05%0.41113610.41258190
19 Jan 20200.41184930.00054450.13%0.41130480.41184930
18 Jan 20200.41130480.000.0%0.41130480.41130480
17 Jan 20200.41130480.00083790.2%0.40965140.41133060
16 Jan 20200.4104669-0.000869-0.21%0.40875720.41079570
15 Jan 20200.4113361-0.000485-0.12%0.41133610.41330220
14 Jan 20200.41182070.00116110.28%0.41065150.41182070
13 Jan 20200.41065960.0000870.02%0.40951650.41097630
12 Jan 20200.41057240.0000440.01%0.41052880.41057240
11 Jan 20200.41052880.00059550.15%0.40993330.41052880
10 Jan 20200.4099333-0.001949-0.47%0.40993330.41211340
09 Jan 20200.4118820.00231130.56%0.40949190.41231010
08 Jan 20200.4095707-0.000377-0.09%0.40839780.41041510
07 Jan 20200.40994770.00172460.42%0.40819220.41078550
06 Jan 20200.4082231-0.000325-0.08%0.40757910.40951080
05 Jan 20200.40854780.00016140.04%0.40838640.40854780
04 Jan 20200.40838640.000.0%0.40838640.40838640
03 Jan 20200.40838640.00194920.48%0.40660460.4093860
02 Jan 20200.40643720.00137510.34%0.40430140.40717140
01 Jan 20200.40506210.00012050.03%0.40506210.40506210
31 Dec 20190.40494160.00012430.03%0.40328750.40494160
30 Dec 20190.4048173-0.003559-0.87%0.40432080.40588650
29 Dec 20190.40837590.00217380.54%0.40620210.40837590
28 Dec 20190.40620210.000.0%0.40620210.40620210
27 Dec 20190.4062021-0.002107-0.52%0.40620210.40820330
26 Dec 20190.4083094-0.00179-0.44%0.40830940.40973450
Download more United Arab Emirates Dirham vs New Zealand Dollar Historical Data
Your Recent History
FX
AEDNZD
AED vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 06:29:12