We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.00 | 2,149.00 | 2,150.00 | -31.00 | -1.42 % | 1,457,863 | 13:15:18 |
ABF | Associated British Foods | 2,428.00 | 2,427.00 | 2,428.00 | -14.00 | -0.57 % | 150,041 | 13:15:22 |
AHT | Ashtead | 5,540.00 | 5,540.00 | 5,542.00 | -48.00 | -0.86 % | 203,167 | 13:15:22 |
AZN | Astrazeneca | 10,848.00 | 10,846.00 | 10,850.00 | -66.00 | -0.60 % | 381,231 | 13:15:22 |
BARC | Barclays | 183.34 | 183.28 | 183.32 | -0.64 | -0.35 % | 14,892,642 | 13:15:19 |
BATS | British American Tobacco | 2,288.00 | 2,287.00 | 2,288.00 | -5.00 | -0.22 % | 1,390,979 | 13:14:31 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -5.00 | -0.22 % | 165,936 | 13:15:22 |
BNC | Banco Santander | 384.00 | 383.00 | 384.00 | -1.50 | -0.39 % | 117,430 | 13:10:25 |
BP. | Bp | 507.70 | 507.60 | 507.80 | -4.70 | -0.92 % | 12,085,217 | 13:15:17 |
CNA | Centrica | 130.40 | 130.35 | 130.45 | -0.35 | -0.27 % | 10,879,392 | 13:14:13 |
CPG | Compass | 2,194.00 | 2,193.00 | 2,194.00 | 25.00 | 1.15 % | 1,359,615 | 13:15:22 |
CRH | Crh | 6,226.00 | 6,224.00 | 6,228.00 | -40.00 | -0.64 % | 555,646 | 13:15:10 |
DGE | Diageo | 2,803.00 | 2,802.50 | 2,803.50 | -20.00 | -0.71 % | 1,239,170 | 13:15:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,187.00 | 3,185.00 | 3,187.00 | -19.00 | -0.59 % | 1,381,533 | 13:15:22 |
FERG | Ferguson | 16,870.00 | 16,860.00 | 16,875.00 | -220.00 | -1.29 % | 46,321 | 13:15:01 |
FLTR | Flutter Entertainment | 14,765.00 | 14,760.00 | 14,765.00 | 0.00 | 0.00 % | 180,915 | 13:15:22 |
GLEN | Glencore | 471.80 | 471.65 | 471.85 | -3.20 | -0.67 % | 9,219,324 | 13:15:19 |
GSK | Gsk | 1,586.00 | 1,585.50 | 1,586.00 | 2.50 | 0.16 % | 877,859 | 13:15:16 |
HLN | Haleon | 323.50 | 323.40 | 323.60 | 2.30 | 0.72 % | 2,840,133 | 13:15:22 |
HSBA | Hsbc | 638.00 | 637.90 | 638.00 | -6.60 | -1.02 % | 7,340,620 | 13:15:16 |
IAG | International Consolidat... | 167.70 | 167.65 | 167.75 | -2.10 | -1.24 % | 12,109,287 | 13:14:54 |
III | 3i | 2,810.00 | 2,809.00 | 2,810.00 | -36.00 | -1.26 % | 662,066 | 13:15:22 |
JD. | Jd Sports Fashion | 117.05 | 117.00 | 117.05 | -3.25 | -2.70 % | 3,045,885 | 13:15:22 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.46 | 50.44 | 50.46 | -0.54 | -1.06 % | 44,978,729 | 13:15:18 |
NWG | Natwest | 274.30 | 274.20 | 274.40 | -1.10 | -0.40 % | 3,494,130 | 13:15:22 |
PRU | Prudential | 719.60 | 719.80 | 720.20 | -3.20 | -0.44 % | 1,852,997 | 13:15:22 |
REL | Relx | 3,306.00 | 3,305.00 | 3,307.00 | -23.00 | -0.69 % | 750,265 | 13:15:22 |
RIO | Rio Tinto | 5,325.00 | 5,320.00 | 5,322.00 | -46.00 | -0.86 % | 603,782 | 13:15:22 |
RR. | Rolls-royce | 395.90 | 395.70 | 395.90 | -6.60 | -1.64 % | 10,991,089 | 13:15:16 |
SHEL | Shell | 2,814.00 | 2,813.00 | 2,813.50 | -27.50 | -0.97 % | 2,881,839 | 13:15:22 |
SSE | Sse | 1,647.50 | 1,647.00 | 1,648.00 | 0.00 | 0.00 % | 333,173 | 13:15:23 |
STAN | Standard Chartered | 657.40 | 657.20 | 657.40 | -4.20 | -0.63 % | 1,843,279 | 13:15:22 |
TSCO | Tesco | 280.30 | 280.20 | 280.30 | -2.40 | -0.85 % | 2,536,268 | 13:15:05 |
ULVR | Unilever | 3,799.00 | 3,799.00 | 3,800.00 | 29.00 | 0.77 % | 1,473,000 | 13:15:22 |
VOD | Vodafone | 66.12 | 66.10 | 66.14 | -0.26 | -0.39 % | 12,960,566 | 13:10:24 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,362 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.00 | 82.50 | 2.55 | 3.20 % | 586,353 | 13:15:14 |
GKP | Gulf Keystone Petroleum | 108.60 | 108.00 | 108.60 | -2.50 | -2.25 % | 782,925 | 13:04:15 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 1,060,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 212,207 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.40 | 59.75 | -1.40 | -2.30 % | 260,633 | 13:11:53 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,638,126 | 13:02:02 |
BOO | Boohoo | 33.46 | 33.32 | 33.48 | -0.26 | -0.77 % | 1,552,774 | 12:59:28 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 5,903,098 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 731.00 | 733.00 | 2.50 | 0.34 % | 17,930 | 13:06:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions