[ADVERT]
Name Symbol Market Type
United Arab Emirates Dirham vs Hong Kong Dollar FX:AEDHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000408 0.02% 2.11697 2.1169 2.11704 2.1173 2.11636 2.11657 0 21:38:10

AED vs HKD (AEDHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Oct 20212.116570.000.02%2.116072.116690
25 Oct 20212.116230.000.0%2.116172.116650
24 Oct 20212.116170.000.0%2.116172.116170
23 Oct 20212.116170.00-0.03%2.115992.117180
22 Oct 20212.116810.000.02%2.116342.117190
21 Oct 20212.116340.00-0.02%2.116062.117350
20 Oct 20212.116780.00-0.03%2.116592.1180
19 Oct 20212.117420.000.0%2.117342.118280
18 Oct 20212.117390.000.0%2.117392.117390
17 Oct 20212.117390.000.0%2.117392.117390
16 Oct 20212.117390.00-0.02%2.117172.118760
15 Oct 20212.117920.000.0%2.117522.118220
14 Oct 20212.117810.00-0.03%2.11782.118580
13 Oct 20212.118410.000.03%2.11772.118950
12 Oct 20212.117730.00-0.08%2.117582.119180
11 Oct 20212.119430.000.0%2.119232.119670
10 Oct 20212.119330.000.0%2.119282.119330
09 Oct 20212.119280.000.0%2.119032.119760
08 Oct 20212.119250.00-0.03%2.119172.119980
07 Oct 20212.119780.000.01%2.119362.120240
06 Oct 20212.119560.00-0.03%2.118972.120070
05 Oct 20212.12010.000.02%2.119372.120510
04 Oct 20212.119720.000.02%2.119312.120260
03 Oct 20212.119310.000.0%2.119312.119310
02 Oct 20212.119310.00-0.02%2.119172.119960
01 Oct 20212.119780.000.02%2.119232.120820
30 Sep 20212.119440.000.02%2.118782.119850
29 Sep 20212.118920.000.01%2.118432.119320
28 Sep 20212.11880.00-0.04%2.118772.11970
27 Sep 20212.119680.000.0%2.119642.119890
26 Sep 20212.119660.000.0%2.119662.119660
Download more United Arab Emirates Dirham vs Hong Kong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
AEDHKD
AED vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 20:53:13