We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Hong Kong Dollar | FX:AEDHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0007 | 0.03% | 2.13257 | 2.13255 | 2.13258 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.13279 | 2.13105 | 2.13188 | 0 | 18:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 2.1319 | 0.00 | -0.11% | 2.1313 | 2.13394 | 0 |
| 15 Apr 2024 | 2.13426 | 0.00 | 0.00% | 2.13426 | 2.13426 | 0 |
| 14 Apr 2024 | 2.13426 | 0.00 | 0.00% | 2.13426 | 2.13426 | 0 |
| 13 Apr 2024 | 2.13426 | 0.00 | 0.00% | 2.13263 | 2.1343 | 0 |
| 12 Apr 2024 | 2.1342 | 0.00 | 0.03% | 2.13339 | 2.13472 | 0 |
| 11 Apr 2024 | 2.13352 | 0.00 | 0.06% | 2.13261 | 2.13473 | 0 |
| 10 Apr 2024 | 2.13222 | 0.00 | -0.02% | 2.13114 | 2.13281 | 0 |
| 09 Apr 2024 | 2.13256 | 0.00 | 0.04% | 2.13184 | 2.13357 | 0 |
| 08 Apr 2024 | 2.13176 | 0.00 | 0.00% | 2.13168 | 2.13194 | 0 |
| 07 Apr 2024 | 2.13168 | 0.00 | 0.00% | 2.13168 | 2.13168 | 0 |
| 06 Apr 2024 | 2.13168 | 0.00 | 0.00% | 2.13133 | 2.13301 | 0 |
| 05 Apr 2024 | 2.13171 | 0.00 | 0.00% | 2.13092 | 2.13203 | 0 |
| 04 Apr 2024 | 2.13168 | 0.00 | 0.00% | 2.1309 | 2.13191 | 0 |
| 03 Apr 2024 | 2.13165 | 0.00 | 0.03% | 2.13074 | 2.13213 | 0 |
| 02 Apr 2024 | 2.13094 | 0.00 | 0.00% | 2.13046 | 2.13249 | 0 |
| 01 Apr 2024 | 2.13103 | 0.00 | 0.00% | 2.13056 | 2.13113 | 0 |
| 30 Mar 2024 | 2.13095 | 0.00 | 0.00% | 2.13061 | 2.131 | 0 |
| 29 Mar 2024 | 2.131 | 0.00 | -0.01% | 2.1269 | 2.13122 | 0 |
| 28 Mar 2024 | 2.13128 | 0.00 | 0.04% | 2.13014 | 2.13225 | 0 |
| 27 Mar 2024 | 2.13042 | 0.00 | 0.00% | 2.12855 | 2.13072 | 0 |
| 26 Mar 2024 | 2.13032 | 0.00 | 0.02% | 2.12987 | 2.13087 | 0 |
| 25 Mar 2024 | 2.12982 | 0.00 | 0.00% | 2.12937 | 2.13344 | 0 |
| 24 Mar 2024 | 2.12987 | -0.01 | -0.63% | 2.12974 | 2.14345 | 0 |
| 23 Mar 2024 | 2.14345 | 0.00 | 0.00% | 2.14345 | 2.14345 | 0 |
| 22 Mar 2024 | 2.14345 | 0.01 | 0.65% | 2.1286 | 2.14347 | 0 |
| 21 Mar 2024 | 2.1296 | 0.00 | -0.03% | 2.12891 | 2.13001 | 0 |
| 20 Mar 2024 | 2.13017 | 0.00 | 0.00% | 2.12915 | 2.13048 | 0 |
| 19 Mar 2024 | 2.13009 | 0.00 | 0.04% | 2.12905 | 2.13037 | 0 |
| 18 Mar 2024 | 2.12919 | 0.00 | -0.02% | 2.12783 | 2.12973 | 0 |
| 17 Mar 2024 | 2.12961 | 0.00 | 0.00% | 2.12961 | 2.12961 | 0 |
| 16 Mar 2024 | 2.12961 | 0.00 | 0.00% | 2.12961 | 2.12961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
