We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United Arab Emirates Dirham vs Hong Kong Dollar | FX:AEDHKD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0003 | -0.01% | 2.13176 | 2.13172 | 2.13181 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.13209 | 2.13138 | 2.13203 | 0 | 09:59:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 2.13203 | 0.00 | -0.05% | 2.13191 | 2.13321 | 0 |
24 Apr 2024 | 2.13316 | 0.00 | -0.02% | 2.13258 | 2.13474 | 0 |
23 Apr 2024 | 2.13354 | 0.00 | 0.05% | 2.13264 | 2.13398 | 0 |
22 Apr 2024 | 2.13255 | 0.00 | 0.01% | 2.13235 | 2.13282 | 0 |
21 Apr 2024 | 2.13235 | 0.00 | 0.00% | 2.13235 | 2.13241 | 0 |
20 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.13134 | 2.13311 | 0 |
19 Apr 2024 | 2.13235 | 0.00 | 0.01% | 2.13181 | 2.13263 | 0 |
18 Apr 2024 | 2.13212 | 0.00 | -0.02% | 2.13197 | 2.13344 | 0 |
17 Apr 2024 | 2.13262 | 0.00 | 0.03% | 2.13105 | 2.1333 | 0 |
16 Apr 2024 | 2.1319 | 0.00 | -0.11% | 2.1313 | 2.13394 | 0 |
15 Apr 2024 | 2.1343 | 0.00 | 0.00% | 2.13403 | 2.13434 | 0 |
14 Apr 2024 | 2.13426 | 0.00 | 0.00% | 2.13426 | 2.13426 | 0 |
13 Apr 2024 | 2.13426 | 0.00 | 0.00% | 2.13263 | 2.1343 | 0 |
12 Apr 2024 | 2.1342 | 0.00 | 0.03% | 2.13339 | 2.13472 | 0 |
11 Apr 2024 | 2.13352 | 0.00 | 0.06% | 2.1326 | 2.13473 | 0 |
10 Apr 2024 | 2.13222 | 0.00 | -0.02% | 2.13114 | 2.13281 | 0 |
09 Apr 2024 | 2.13256 | 0.00 | 0.04% | 2.13184 | 2.13357 | 0 |
08 Apr 2024 | 2.13176 | 0.00 | 0.00% | 2.13168 | 2.13194 | 0 |
07 Apr 2024 | 2.13168 | 0.00 | 0.00% | 2.13168 | 2.13168 | 0 |
06 Apr 2024 | 2.13168 | 0.00 | 0.00% | 2.13133 | 2.13301 | 0 |
05 Apr 2024 | 2.13171 | 0.00 | 0.00% | 2.13092 | 2.13203 | 0 |
04 Apr 2024 | 2.13168 | 0.00 | 0.00% | 2.1309 | 2.13191 | 0 |
03 Apr 2024 | 2.13165 | 0.00 | 0.03% | 2.13074 | 2.13213 | 0 |
02 Apr 2024 | 2.13094 | 0.00 | 0.00% | 2.13046 | 2.13249 | 0 |
01 Apr 2024 | 2.13103 | 0.00 | 0.00% | 2.13056 | 2.13113 | 0 |
30 Mar 2024 | 2.13095 | 0.00 | 0.00% | 2.13061 | 2.131 | 0 |
29 Mar 2024 | 2.131 | 0.00 | -0.01% | 2.1269 | 2.13122 | 0 |
28 Mar 2024 | 2.13128 | 0.00 | 0.04% | 2.13014 | 2.13225 | 0 |
27 Mar 2024 | 2.13042 | 0.00 | 0.00% | 2.12855 | 2.13072 | 0 |
26 Mar 2024 | 2.13032 | 0.00 | 0.02% | 2.12987 | 2.13087 | 0 |
25 Mar 2024 | 2.12982 | 0.00 | 0.00% | 2.12937 | 2.13344 | 0 |
24 Mar 2024 | 2.12987 | -0.01 | -0.63% | 2.12974 | 2.14345 | 0 |
23 Mar 2024 | 2.14345 | 0.00 | 0.00% | 2.14345 | 2.14345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions