We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Czech Koruna | FX:AEDCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0199 | 0.31% | 6.46708 | 6.46027 | 6.47389 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.47348 | 6.42719 | 6.44652 | 0 | 00:05:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6.44719 | -0.01 | -0.14% | 6.43673 | 6.47424 | 0 |
| 17 Apr 2024 | 6.45593 | -0.03 | -0.43% | 6.44856 | 6.49885 | 0 |
| 16 Apr 2024 | 6.48357 | 0.00 | 0.02% | 6.46199 | 6.49784 | 0 |
| 15 Apr 2024 | 6.48251 | 0.00 | 0.02% | 6.48101 | 6.51173 | 0 |
| 14 Apr 2024 | 6.48101 | 0.00 | 0.00% | 6.48101 | 6.48101 | 0 |
| 13 Apr 2024 | 6.48101 | 0.04 | 0.63% | 6.4467 | 6.50439 | 0 |
| 12 Apr 2024 | 6.44014 | -0.01 | -0.14% | 6.42056 | 6.45969 | 0 |
| 11 Apr 2024 | 6.44939 | 0.08 | 1.19% | 6.35095 | 6.45792 | 0 |
| 10 Apr 2024 | 6.37345 | 0.02 | 0.31% | 6.35282 | 6.38015 | 0 |
| 09 Apr 2024 | 6.35393 | -0.01 | -0.10% | 6.35003 | 6.38005 | 0 |
| 08 Apr 2024 | 6.36035 | 0.00 | -0.02% | 6.34107 | 6.36678 | 0 |
| 07 Apr 2024 | 6.36138 | 0.00 | 0.00% | 6.36138 | 6.36138 | 0 |
| 06 Apr 2024 | 6.36138 | 0.00 | -0.01% | 6.34575 | 6.38673 | 0 |
| 05 Apr 2024 | 6.36223 | 0.00 | 0.01% | 6.32999 | 6.36609 | 0 |
| 04 Apr 2024 | 6.36156 | -0.04 | -0.62% | 6.35906 | 6.40863 | 0 |
| 03 Apr 2024 | 6.40103 | -0.01 | -0.19% | 6.38705 | 6.42979 | 0 |
| 02 Apr 2024 | 6.41315 | 0.04 | 0.61% | 6.37174 | 6.41784 | 0 |
| 01 Apr 2024 | 6.37456 | -0.01 | -0.11% | 6.37143 | 6.39353 | 0 |
| 30 Mar 2024 | 6.38129 | 0.01 | 0.22% | 6.36723 | 6.38129 | 0 |
| 29 Mar 2024 | 6.36723 | -0.01 | -0.23% | 6.36513 | 6.39692 | 0 |
| 28 Mar 2024 | 6.38163 | 0.00 | 0.07% | 6.36757 | 6.4031 | 0 |
| 27 Mar 2024 | 6.37696 | 0.02 | 0.24% | 6.35072 | 6.38155 | 0 |
| 26 Mar 2024 | 6.36184 | 0.01 | 0.11% | 6.32837 | 6.3672 | 0 |
| 25 Mar 2024 | 6.3547 | -0.03 | -0.53% | 6.34437 | 6.38901 | 0 |
| 24 Mar 2024 | 6.38864 | -0.04 | -0.56% | 6.37741 | 6.4246 | 0 |
| 23 Mar 2024 | 6.4246 | 0.00 | 0.00% | 6.4246 | 6.4246 | 0 |
| 22 Mar 2024 | 6.4246 | 0.08 | 1.28% | 6.3594 | 6.43857 | 0 |
| 21 Mar 2024 | 6.34364 | 0.07 | 1.05% | 6.26653 | 6.35631 | 0 |
| 20 Mar 2024 | 6.27741 | -0.06 | -0.93% | 6.27469 | 6.36212 | 0 |
| 19 Mar 2024 | 6.33642 | 0.02 | 0.29% | 6.31766 | 6.35279 | 0 |
| 18 Mar 2024 | 6.3179 | 0.03 | 0.43% | 6.27907 | 6.33173 | 0 |
| 17 Mar 2024 | 6.29064 | 0.00 | 0.03% | 6.27374 | 6.29872 | 0 |
| 16 Mar 2024 | 6.28874 | 0.00 | 0.00% | 6.28874 | 6.28874 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
