Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Czech Koruna | FX:AEDCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50177 | 6.49769 | 6.50585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.50177 | 6.50177 | 6.50177 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.50177 | -0.01 | -0.20% | 6.49414 | 6.52208 | 0 |
| 28 Nov 2024 | 6.51497 | 0.00 | 0.01% | 6.5132 | 6.53818 | 0 |
| 27 Nov 2024 | 6.51451 | -0.05 | -0.72% | 6.49905 | 6.57163 | 0 |
| 26 Nov 2024 | 6.56146 | -0.02 | -0.36% | 6.52372 | 6.58643 | 0 |
| 25 Nov 2024 | 6.58494 | -0.04 | -0.60% | 6.54141 | 6.60738 | 0 |
| 24 Nov 2024 | 6.62483 | 0.00 | 0.00% | 6.62483 | 6.62483 | 0 |
| 23 Nov 2024 | 6.62483 | 0.00 | 0.00% | 6.62483 | 6.62483 | 0 |
| 22 Nov 2024 | 6.62483 | 0.03 | 0.47% | 6.57389 | 6.69469 | 0 |
| 21 Nov 2024 | 6.59368 | 0.06 | 0.97% | 6.52302 | 6.60626 | 0 |
| 20 Nov 2024 | 6.53017 | 0.04 | 0.59% | 6.49609 | 6.55432 | 0 |
| 19 Nov 2024 | 6.49156 | -0.01 | -0.11% | 6.49033 | 6.54978 | 0 |
| 18 Nov 2024 | 6.49894 | -0.03 | -0.53% | 6.49115 | 6.54008 | 0 |
| 17 Nov 2024 | 6.53368 | 0.00 | 0.06% | 6.5245 | 6.54547 | 0 |
| 16 Nov 2024 | 6.52981 | 0.00 | 0.07% | 6.52981 | 6.52981 | 0 |
| 15 Nov 2024 | 6.52506 | -0.01 | -0.22% | 6.49889 | 6.54388 | 0 |
| 14 Nov 2024 | 6.53975 | 0.02 | 0.35% | 6.50718 | 6.56446 | 0 |
| 13 Nov 2024 | 6.51721 | 0.01 | 0.12% | 6.46264 | 6.52824 | 0 |
| 12 Nov 2024 | 6.50958 | 0.04 | 0.62% | 6.48049 | 6.5248 | 0 |
| 11 Nov 2024 | 6.46921 | 0.05 | 0.82% | 6.40843 | 6.49391 | 0 |
| 10 Nov 2024 | 6.41669 | 0.00 | 0.04% | 6.4136 | 6.42674 | 0 |
| 09 Nov 2024 | 6.41383 | 0.00 | 0.00% | 6.41383 | 6.41383 | 0 |
| 08 Nov 2024 | 6.41383 | 0.05 | 0.71% | 6.3567 | 6.4336 | 0 |
| 07 Nov 2024 | 6.36834 | -0.06 | -0.92% | 6.35285 | 6.42608 | 0 |
| 06 Nov 2024 | 6.42766 | 0.12 | 1.94% | 6.39797 | 6.46764 | 0 |
| 05 Nov 2024 | 6.30555 | -0.04 | -0.60% | 6.30329 | 6.34293 | 0 |
| 04 Nov 2024 | 6.34356 | 0.00 | -0.03% | 6.30414 | 6.34903 | 0 |
| 03 Nov 2024 | 6.34577 | -0.02 | -0.35% | 6.33621 | 6.36776 | 0 |
| 02 Nov 2024 | 6.36776 | 0.00 | 0.00% | 6.36776 | 6.36776 | 0 |
| 01 Nov 2024 | 6.36776 | 0.03 | 0.55% | 6.32286 | 6.37013 | 0 |
| 31 Oct 2024 | 6.33313 | -0.03 | -0.43% | 6.32919 | 6.37341 | 0 |
| 30 Oct 2024 | 6.36074 | -0.02 | -0.30% | 6.35295 | 6.39617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
