Name Symbol Market Type
FTSE 100 FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -70.96 -0.93% 7,556.44 7,670.78 7,548.12 7,627.40 0 16:35:30

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Jun 20187556.44-70.96-0.93%7548.127670.780
20 Jun 20187627.4+23.55+0.31%7603.857705.20
19 Jun 20187603.85-27.48-0.36%7548.847631.330
18 Jun 20187631.33-2.58-0.03%7601.67645.470
15 Jun 20187633.91-131.88-1.70%7633.9177810
14 Jun 20187765.79+62.08+0.81%7650.167793.450
13 Jun 20187703.71-0.10-0.00%7677.177746.70
12 Jun 20187703.81-33.62-0.43%7701.337762.770
11 Jun 20187737.43+56.36+0.73%7681.077756.020
08 Jun 20187681.07-23.33-0.30%7637.527714.320
07 Jun 20187704.4-7.97-0.10%7698.157756.660
06 Jun 20187712.37+25.57+0.33%7671.627730.480
05 Jun 20187686.8-54.49-0.70%7686.617744.460
04 Jun 20187741.29+39.52+0.51%7701.77772.120
01 Jun 20187701.77+23.57+0.31%7678.27746.730
31 May 20187678.2-11.37-0.15%7651.127727.450
30 May 20187689.57+56.93+0.75%7618.127689.570
29 May 20187632.64-97.64-1.26%7610.667730.280
25 May 20187730.28+13.54+0.18%7703.267753.320
24 May 20187716.74-71.70-0.92%7716.747803.450
23 May 20187788.44-89.01-1.13%7765.327877.450
22 May 20187877.45+18.28+0.23%7854.587903.50
Download more FTSE 100 Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 03:47:24