Name Symbol Market Type
FTSE 100 FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  +59.52 +0.80% 7,453.48 7,458.40 7,393.58 7,393.96 0 16:35:29

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
08 Dec 20177393.9604+73.21+1.00%7314.22997412.20990
07 Dec 20177320.75-27.28-0.37%7314.67371.72990
06 Dec 20177348.0297+20.53+0.28%7289.36037369.70990
05 Dec 20177327.5-11.47-0.16%7326.57037373.89990
04 Dec 20177338.9702+38.48+0.53%7300.49027369.64990
01 Dec 20177300.4902-26.18-0.36%7288.72997355.42960
30 Nov 20177326.6699-66.89-0.90%7326.66997416.26020
29 Nov 20177393.56-67.09-0.90%7386.66997460.64990
28 Nov 20177460.6499+76.75+1.04%7373.95017469.60980
27 Nov 20177383.8999-25.74-0.35%7383.89997438.38960
24 Nov 20177409.6396-7.60-0.10%7389.547425.18990
23 Nov 20177417.2397-1.78-0.02%7373.317422.72990
22 Nov 20177419.02+7.68+0.10%7410.38037460.90960
21 Nov 20177411.3398+21.88+0.30%7367.85987422.18010
20 Nov 20177389.4599+8.78+0.12%7350.37017397.38960
17 Nov 20177380.6801-6.26-0.08%7356.15967406.53020
16 Nov 20177386.9399+14.33+0.19%7368.13967393.27970
15 Nov 20177372.6098-41.81-0.56%7357.067415.08980
14 Nov 20177414.4199-0.76-0.01%7396.91997436.56980
13 Nov 20177415.1801-17.81-0.24%7402.94977469.29980
Download more FTSE 100 Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 20:53:21