Find Your Broker
Name Symbol Market Type
FTSE 100 FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -32.33 -0.47% 6,845.17 6,877.50 6,788.65 6,877.50 0 16:35:30

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Dec 20186845.17-32.33-0.47%6788.656877.50
13 Dec 20186877.5-2.69-0.04%6848.986908.480
12 Dec 20186880.19+73.25+1.08%6806.946902.190
11 Dec 20186806.94+85.40+1.27%6721.546857.580
10 Dec 20186721.54-56.57-0.83%6719.176815.840
07 Dec 20186778.11+74.06+1.10%6704.056868.270
06 Dec 20186704.05-217.79-3.15%6673.576921.840
05 Dec 20186921.84-100.92-1.44%6921.847028.650
04 Dec 20187022.76-39.65-0.56%7002.717095.010
03 Dec 20187062.41+82.17+1.18%6980.247145.490
30 Nov 20186980.24-58.71-0.83%6965.67042.070
29 Nov 20187038.95+34.43+0.49%7004.527078.370
28 Nov 20187004.52-12.33-0.18%6987.257057.030
27 Nov 20187016.85-19.15-0.27%6983.987043.70
26 Nov 20187036+83.14+1.20%6952.867050.960
23 Nov 20186952.86-7.46-0.11%6912.36987.530
22 Nov 20186960.32-89.91-1.28%6944.957050.430
21 Nov 20187050.23+102.31+1.47%6947.927058.560
20 Nov 20186947.92-52.97-0.76%6904.217010.10
19 Nov 20187000.89-12.99-0.19%6997.837070.460
16 Nov 20187013.88-24.13-0.34%6968.997092.440
Download more FTSE 100 Historical Data
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 09:08:55