Name Symbol Market Type
FTSE 100 FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -1.87 -0.03% 7,300.23 7,320.07 7,281.98 7,302.10 0 16:35:30

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Sep 20187302.1-1.94-0.03%7267.837318.770
14 Sep 20187304.04+22.47+0.31%7281.577323.830
13 Sep 20187281.57-31.79-0.43%7275.147319.570
12 Sep 20187313.36+39.82+0.55%7250.847325.250
11 Sep 20187273.54-5.76-0.08%7220.57280.480
10 Sep 20187279.3+1.60+0.02%7256.517307.850
07 Sep 20187277.7-41.26-0.56%7227.077328.30
06 Sep 20187318.96-64.32-0.87%7313.127397.740
05 Sep 20187383.28-74.58-1.00%7357.987457.860
04 Sep 20187457.86-46.74-0.62%7437.657535.120
03 Sep 20187504.6+72.18+0.97%7432.187516.060
31 Aug 20187432.42-83.61-1.11%7428.677516.460
30 Aug 20187516.03-47.18-0.62%7497.547563.210
29 Aug 20187563.21-54.01-0.71%7545.087635.740
28 Aug 20187617.22+39.73+0.52%7577.497636.720
24 Aug 20187577.49+14.27+0.19%7557.677587.190
23 Aug 20187563.22-11.02-0.15%7560.857602.10
22 Aug 20187574.24+8.54+0.11%7531.247607.230
21 Aug 20187565.7-25.56-0.34%7557.347601.650
20 Aug 20187591.26+32.67+0.43%7558.597616.150
Download more FTSE 100 Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 21:50:17