Name Symbol Market Type
FTSE 100 FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -7.98 -0.11% 7,244.41 7,262.05 7,220.81 7,252.39 0 16:35:30

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Feb 20187244.4096-7.98-0.11%7220.817262.05020
22 Feb 20187252.3901-29.18-0.40%7187.75977281.56980
21 Feb 20187281.5698+34.80+0.48%7220.54987291.80020
20 Feb 20187246.7695-0.89-0.01%7202.14017264.78020
19 Feb 20187247.6601-47.04-0.64%7239.97997306.20990
16 Feb 20187294.7001+59.89+0.83%7234.817307.96970
15 Feb 20187234.81+20.84+0.29%7206.68997267.95990
14 Feb 20187213.9702+45.96+0.64%7145.72997243.14990
13 Feb 20187168.0097-9.05-0.13%7165.837202.99020
12 Feb 20187177.0595+84.63+1.19%7092.42967199.92960
09 Feb 20187092.4296-78.26-1.09%7073.02977170.69040
08 Feb 20187170.6904-108.73-1.49%7161.317279.41990
07 Feb 20187279.4199+138.02+1.93%7141.40037311.50040
06 Feb 20187141.4003-193.58-2.64%7079.40967334.97990
05 Feb 20187334.9799-108.45-1.46%7334.78957443.43010
02 Feb 20187443.4301-46.96-0.63%7432.25047494.75970
01 Feb 20187490.3901-43.16-0.57%7476.51027554.72990
31 Jan 20187533.5498-54.43-0.72%7521.777599.00970
30 Jan 20187587.9804-83.55-1.09%7587.11967671.66990
29 Jan 20187671.5302+5.99+0.08%7663.92967689.14990
26 Jan 20187665.54+49.70+0.65%7615.84037667.39990
25 Jan 20187615.8403-27.59-0.36%7608.52977662.34960
Download more FTSE 100 Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 16:00:42