We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Index | FTSE:UKX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 20.26 | 0.25% | 8,065.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,092.20 | 8,044.77 | 8,044.81 | 0 | 14:50:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 8,044.81 | 20.94 | 0.26% | 8,021.67 | 8,076.52 | 0 |
| 22 Apr 2024 | 8,023.87 | 128.02 | 1.62% | 7,895.85 | 8,042.81 | 0 |
| 19 Apr 2024 | 7,895.85 | 18.80 | 0.24% | 7,809.68 | 7,900.51 | 0 |
| 18 Apr 2024 | 7,877.05 | 29.06 | 0.37% | 7,845.89 | 7,898.77 | 0 |
| 17 Apr 2024 | 7,847.99 | 27.63 | 0.35% | 7,798.57 | 7,893.62 | 0 |
| 16 Apr 2024 | 7,820.36 | -145.17 | -1.82% | 7,793.91 | 7,965.53 | 0 |
| 15 Apr 2024 | 7,965.53 | -30.05 | -0.38% | 7,952.14 | 8,009.52 | 0 |
| 12 Apr 2024 | 7,995.58 | 71.78 | 0.91% | 7,923.80 | 8,044.98 | 0 |
| 11 Apr 2024 | 7,923.80 | -37.41 | -0.47% | 7,886.89 | 7,970.09 | 0 |
| 10 Apr 2024 | 7,961.21 | 26.42 | 0.33% | 7,916.53 | 7,999.84 | 0 |
| 09 Apr 2024 | 7,934.79 | -8.68 | -0.11% | 7,917.47 | 7,962.78 | 0 |
| 08 Apr 2024 | 7,943.47 | 32.31 | 0.41% | 7,887.92 | 7,953.16 | 0 |
| 05 Apr 2024 | 7,911.16 | -64.73 | -0.81% | 7,884.45 | 7,975.89 | 0 |
| 04 Apr 2024 | 7,975.89 | 38.45 | 0.48% | 7,937.37 | 7,990.41 | 0 |
| 03 Apr 2024 | 7,937.44 | 2.35 | 0.03% | 7,882.68 | 7,937.44 | 0 |
| 02 Apr 2024 | 7,935.09 | -17.53 | -0.22% | 7,928.59 | 8,015.63 | 0 |
| 28 Mar 2024 | 7,952.62 | 20.64 | 0.26% | 7,931.36 | 7,975.38 | 0 |
| 27 Mar 2024 | 7,931.98 | 1.02 | 0.01% | 7,893.00 | 7,938.14 | 0 |
| 26 Mar 2024 | 7,930.96 | 13.39 | 0.17% | 7,892.08 | 7,934.37 | 0 |
| 25 Mar 2024 | 7,917.57 | -13.35 | -0.17% | 7,891.72 | 7,939.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
