We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE techMARK 100 | FTSE:T1X | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 48.15 | 0.73% | 6,645.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,668.79 | 6,597.80 | 6,597.80 | 0 | 13:06:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 6,597.80 | 47.96 | 0.73% | 6,549.84 | 6,621.66 | 0 |
| 19 Apr 2024 | 6,549.84 | -4.24 | -0.06% | 6,510.13 | 6,554.08 | 0 |
| 18 Apr 2024 | 6,554.08 | -17.39 | -0.26% | 6,498.52 | 6,582.68 | 0 |
| 17 Apr 2024 | 6,571.47 | -9.20 | -0.14% | 6,555.73 | 6,618.40 | 0 |
| 16 Apr 2024 | 6,580.67 | -120.16 | -1.79% | 6,558.95 | 6,700.83 | 0 |
| 15 Apr 2024 | 6,700.83 | 4.24 | 0.06% | 6,696.53 | 6,758.17 | 0 |
| 12 Apr 2024 | 6,696.59 | -31.05 | -0.46% | 6,696.59 | 6,798.95 | 0 |
| 11 Apr 2024 | 6,727.64 | 13.31 | 0.20% | 6,693.46 | 6,736.90 | 0 |
| 10 Apr 2024 | 6,714.33 | 0.69 | 0.01% | 6,681.32 | 6,747.67 | 0 |
| 09 Apr 2024 | 6,713.64 | -56.22 | -0.83% | 6,702.75 | 6,769.86 | 0 |
| 08 Apr 2024 | 6,769.86 | -26.44 | -0.39% | 6,759.77 | 6,799.54 | 0 |
| 05 Apr 2024 | 6,796.30 | -8.91 | -0.13% | 6,740.53 | 6,805.21 | 0 |
| 04 Apr 2024 | 6,805.21 | 5.14 | 0.08% | 6,769.35 | 6,813.16 | 0 |
| 03 Apr 2024 | 6,800.07 | -11.26 | -0.17% | 6,737.56 | 6,811.33 | 0 |
| 02 Apr 2024 | 6,811.33 | -75.92 | -1.10% | 6,783.32 | 6,910.14 | 0 |
| 28 Mar 2024 | 6,887.25 | 45.34 | 0.66% | 6,824.07 | 6,917.57 | 0 |
| 27 Mar 2024 | 6,841.91 | -95.34 | -1.37% | 6,836.88 | 6,937.25 | 0 |
| 26 Mar 2024 | 6,937.25 | 43.22 | 0.63% | 6,886.42 | 6,937.25 | 0 |
| 25 Mar 2024 | 6,894.03 | -40.75 | -0.59% | 6,894.03 | 6,940.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
