Buy
Sell
Name Symbol Market Type
FTSE 350 Technology Hardware and Equipment Index FTSE:NMX9570 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  27.60 1.38% 2,030.95 2,034.90 1,999.41 2,003.35 0 16:29:58

FTSE 350 Technology Hard... (NMX9570) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 20212,030.9527.601.38%1,999.412,034.900
19 Jan 20212,003.35-55.21-2.68%2,003.352,105.880
18 Jan 20212,058.56-11.83-0.57%2,042.782,117.710
15 Jan 20212,070.3927.611.35%2,038.842,082.220
14 Jan 20212,042.78-11.84-0.58%2,038.842,101.940
13 Jan 20212,054.62-11.83-0.57%2,038.842,070.390
12 Jan 20212,066.45-23.66-1.13%2,058.562,145.320
11 Jan 20212,090.1143.382.12%2,046.732,129.540
08 Jan 20212,046.73-31.55-1.52%2,027.012,101.940
07 Jan 20212,078.2827.611.35%2,046.732,125.600
06 Jan 20212,050.67-7.89-0.38%2,042.782,113.770
05 Jan 20212,058.56-43.38-2.06%2,042.782,125.600
04 Jan 20212,101.9419.720.95%2,066.452,141.370
31 Dec 20202,082.22-7.89-0.38%2,070.392,101.940
30 Dec 20202,090.11-55.21-2.57%2,090.112,208.420
29 Dec 20202,145.3239.441.87%2,105.882,180.810
24 Dec 20202,105.8835.491.71%2,070.392,113.770
23 Dec 20202,070.39-23.66-1.13%2,050.672,094.050
22 Dec 20202,094.0555.212.71%2,038.842,113.770
21 Dec 20202,038.84-31.55-1.52%1,999.412,090.110
Download more FTSE 350 Technology Hardware and Equipment Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
NMX9570
FTSE 350 T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 06:23:31