FTSE 350 Technology Hard... Price History (NMX9570)

Name	Symbol	Market	Type
FTSE 350 Technology Hardware and Equipment Index	FTSE:NMX9570	FTSE Indices	Index

	Price Change	% Change	Price	High Price	Low Price	Open Price	Traded	Last Trade
	27.60	1.38%	2,030.95	2,034.90	1,999.41	2,003.35	0	16:29:58

FTSE 350 Technology Hard... (NMX9570) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
20 Jan 2021	2,030.95	27.60	1.38%	1,999.41	2,034.90
19 Jan 2021	2,003.35	-55.21	-2.68%	2,003.35	2,105.88
18 Jan 2021	2,058.56	-11.83	-0.57%	2,042.78	2,117.71
15 Jan 2021	2,070.39	27.61	1.35%	2,038.84	2,082.22
14 Jan 2021	2,042.78	-11.84	-0.58%	2,038.84	2,101.94
13 Jan 2021	2,054.62	-11.83	-0.57%	2,038.84	2,070.39
12 Jan 2021	2,066.45	-23.66	-1.13%	2,058.56	2,145.32
11 Jan 2021	2,090.11	43.38	2.12%	2,046.73	2,129.54
08 Jan 2021	2,046.73	-31.55	-1.52%	2,027.01	2,101.94
07 Jan 2021	2,078.28	27.61	1.35%	2,046.73	2,125.60
06 Jan 2021	2,050.67	-7.89	-0.38%	2,042.78	2,113.77
05 Jan 2021	2,058.56	-43.38	-2.06%	2,042.78	2,125.60
04 Jan 2021	2,101.94	19.72	0.95%	2,066.45	2,141.37
31 Dec 2020	2,082.22	-7.89	-0.38%	2,070.39	2,101.94
30 Dec 2020	2,090.11	-55.21	-2.57%	2,090.11	2,208.42
29 Dec 2020	2,145.32	39.44	1.87%	2,105.88	2,180.81
24 Dec 2020	2,105.88	35.49	1.71%	2,070.39	2,113.77
23 Dec 2020	2,070.39	-23.66	-1.13%	2,050.67	2,094.05
22 Dec 2020	2,094.05	55.21	2.71%	2,038.84	2,113.77
21 Dec 2020	2,038.84	-31.55	-1.52%	1,999.41	2,090.11