Buy
Sell
Name Symbol Market Type
FTSE 350 Index Real Estate Investment Trusts REITs FTSE:NMX8670 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  21.84 0.81% 2,734.38 2,739.46 2,712.32 2,712.54 0 08:14:49

FTSE 350 Index Real Esta... (NMX8670) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jan 20212,712.54-22.95-0.84%2,692.852,745.780
14 Jan 20212,735.4942.171.57%2,691.732,747.500
13 Jan 20212,693.3215.550.58%2,677.412,707.330
12 Jan 20212,677.77-12.78-0.47%2,676.092,699.940
11 Jan 20212,690.55-58.00-2.11%2,687.082,762.410
08 Jan 20212,748.550.360.01%2,732.132,775.670
07 Jan 20212,748.19-24.67-0.89%2,737.422,776.600
06 Jan 20212,772.8623.030.84%2,732.892,785.260
05 Jan 20212,749.8313.330.49%2,690.052,761.660
04 Jan 20212,736.50-4.90-0.18%2,724.392,805.360
31 Dec 20202,741.40-28.49-1.03%2,717.692,769.890
30 Dec 20202,769.89-30.40-1.09%2,766.282,819.110
29 Dec 20202,800.2940.401.46%2,759.892,846.760
24 Dec 20202,759.8931.361.15%2,725.042,765.210
23 Dec 20202,728.5362.672.35%2,654.602,734.430
22 Dec 20202,665.8637.681.43%2,625.622,668.480
21 Dec 20202,628.18-56.38-2.1%2,551.742,684.560
18 Dec 20202,684.56-80.18-2.9%2,679.452,764.740
Download more FTSE 350 Index Real Estate Investment Trusts REITs Historical Data
ADVFN Advertorial
Your Recent History
FTSE
NMX8670
FTSE 350 I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 08:29:56