Name Symbol Market Type
FTSE 350 Nonlife Insurance Index FTSE:NMX8530 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -4.65 -0.15% 3,126.54 3,142.37 3,109.51 3,131.19 0 14:17:26

FTSE 350 Nonlife Insurance (NMX8530) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 20193131.19-15.77-0.50%3127.483167.870
18 Oct 20193146.96+8.63+0.27%3119.643161.160
17 Oct 20193138.33+24.43+0.78%3109.553169.820
16 Oct 20193113.9-60.58-1.91%3103.933179.380
15 Oct 20193174.48+56.77+1.82%3117.713183.610
14 Oct 20193117.71-58.44-1.84%3097.63177.73990
11 Oct 20193176.15+84.08+2.72%3077.71993176.50
10 Oct 20193092.07+0.74+0.02%3072.683107.10
09 Oct 20193091.33-12.70-0.41%3091.333118.80
08 Oct 20193104.03-6.28-0.20%3104.033125.090
07 Oct 20193110.31+10.62+0.34%3087.363116.620
04 Oct 20193099.69+5.04+0.16%30653101.770
03 Oct 20193094.65-48.90-1.56%3073.213143.550
02 Oct 20193143.55-104.74-3.22%3143.553248.290
01 Oct 20193248.29-5.57-0.17%3237.193264.71990
30 Sep 20193253.86+19.06+0.59%3214.693268.270
27 Sep 20193234.8+17.50+0.54%3214.163244.280
26 Sep 20193217.3+29.46+0.92%3182.713225.290
25 Sep 20193187.84-32.04-1.00%31733219.880
24 Sep 20193219.88-6.88-0.21%3203.96993227.890
23 Sep 20193226.76-20.13-0.62%3203.333255.110
Download more FTSE 350 Nonlife Insurance Index Historical Data
Your Recent History
FTSE
NMX8530
FTSE 350 N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 13:32:35