Buy
Sell
Name Symbol Market Type
FTSE 350 Nonlife Insurance Index FTSE:NMX8530 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  +2.51 +0.08% 3,274.19 3,295.02 3,261.81 3,271.68 0 16:35:29

FTSE 350 Nonlife Insurance Index (NMX8530) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20193271.68-15.63-0.48%3269.71993294.370
18 Jun 20193287.31-2.15-0.07%3262.21993304.270
17 Jun 20193289.46+20.07+0.61%3269.393302.90
14 Jun 20193269.39-8.24-0.25%3245.023279.250
13 Jun 20193277.63-0.76-0.02%3272.593296.930
12 Jun 20193278.39+3.51+0.11%3258.793285.360
11 Jun 20193274.88+6.52+0.20%3262.843278.060
10 Jun 20193268.36-13.62-0.41%3265.133303.070
07 Jun 20193281.98+23.16+0.71%3254.333282.760
06 Jun 20193258.82+14.11+0.43%3242.513267.48990
05 Jun 20193244.71+19.53+0.61%3222.393260.850
04 Jun 20193225.18+42.32+1.33%3169.123231.710
03 Jun 20193182.86-20.74-0.65%3170.673204.410
31 May 20193203.6-14.06-0.44%3182.323217.660
30 May 20193217.66+40.01+1.26%3176.923217.660
29 May 20193177.65-63.35-1.95%3173.2832410
28 May 20193241+20.11+0.62%3205.613258.320
24 May 20193220.89+44.96+1.42%3175.933220.890
23 May 20193175.93-67.15-2.07%3164.963243.080
22 May 20193243.08-14.77-0.45%3240.383264.90
21 May 20193257.85+15.14+0.47%3242.713272.010
20 May 20193242.71-20.29-0.62%3219.63272.410
Download more FTSE 350 Nonlife Insurance Index Historical Data
Your Recent History
FTSE
NMX8530
FTSE 350 N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 17:05:39