Name Symbol Market Type
FTSE 350 Nonlife Insurance Index FTSE:NMX8530 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -70.53 -2.3% 2,998.07 3,068.60 2,952.42 3,068.60 0 16:35:30

FTSE 350 Nonlife Insurance (NMX8530) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Feb 20202,998.07-70.53-2.3%2,952.423,068.600
27 Feb 20203,068.60-72.55-2.31%3,053.063,141.150
26 Feb 20203,141.154.560.15%3,069.773,141.150
25 Feb 20203,136.59-54.09-1.7%3,125.663,221.550
24 Feb 20203,190.68-83.94-2.56%3,172.183,274.620
21 Feb 20203,274.62-13.01-0.4%3,268.563,297.660
20 Feb 20203,287.63-35.38-1.06%3,287.633,323.010
19 Feb 20203,323.0126.200.79%3,292.043,323.010
18 Feb 20203,296.81-11.37-0.34%3,287.483,319.740
17 Feb 20203,308.18-15.70-0.47%3,306.793,345.570
14 Feb 20203,323.889.340.28%3,295.783,335.740
13 Feb 20203,314.54-6.37-0.19%3,286.493,330.400
12 Feb 20203,320.9117.100.52%3,296.593,326.790
11 Feb 20203,303.81-2.35-0.07%3,295.413,326.030
10 Feb 20203,306.1621.020.64%3,267.693,306.160
07 Feb 20203,285.149.300.28%3,266.673,298.590
06 Feb 20203,275.8441.061.27%3,231.463,301.170
05 Feb 20203,234.7818.320.57%3,208.393,243.590
04 Feb 20203,216.4620.290.63%3,194.743,236.210
03 Feb 20203,196.170.850.03%3,187.253,212.820
31 Jan 20203,195.32-20.09-0.62%3,191.403,235.490
30 Jan 20203,215.41-27.94-0.86%3,201.183,247.180
29 Jan 20203,243.3516.550.51%3,223.433,249.880
Download more FTSE 350 Nonlife Insurance Index Historical Data
Your Recent History
FTSE
NMX8530
FTSE 350 N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 06:31:03