Buy
Sell
Name Symbol Market Type
FTSE 350 Banks Index FTSE:NMX8350 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  46.18 2.07% 2,280.60 2,282.68 2,220.66 2,234.42 0 16:35:25

FTSE 350 Banks (NMX8350) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jul 20202,280.6046.182.07%2,220.662,282.680
09 Jul 20202,234.42-58.39-2.55%2,233.452,292.810
08 Jul 20202,292.81-44.16-1.89%2,270.482,336.970
07 Jul 20202,336.97-66.54-2.77%2,335.492,403.510
06 Jul 20202,403.51104.044.52%2,299.472,420.450
03 Jul 20202,299.47-41.86-1.79%2,279.672,349.100
02 Jul 20202,341.3392.424.11%2,248.912,353.070
01 Jul 20202,248.91-34.07-1.49%2,235.512,286.140
30 Jun 20202,282.98-21.84-0.95%2,258.452,306.870
29 Jun 20202,304.8237.821.67%2,240.922,317.170
26 Jun 20202,267.00-28.77-1.25%2,267.002,326.880
25 Jun 20202,295.7717.110.75%2,223.002,311.640
24 Jun 20202,278.66-59.84-2.56%2,272.272,338.760
23 Jun 20202,338.5041.971.83%2,293.112,356.330
22 Jun 20202,296.53-44.25-1.89%2,283.582,340.780
19 Jun 20202,340.7825.781.11%2,315.002,364.210
18 Jun 20202,315.00-6.96-0.3%2,286.802,351.090
17 Jun 20202,321.96-25.63-1.09%2,310.062,376.600
16 Jun 20202,347.5974.393.27%2,273.202,397.200
15 Jun 20202,273.20-25.45-1.11%2,237.252,298.650
12 Jun 20202,298.6525.261.11%2,245.852,339.030
11 Jun 20202,273.39-168.38-6.9%2,273.392,441.770
Download more FTSE 350 Banks Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
NMX8350
FTSE 350 B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 09:15:36