Buy
Sell
Name Symbol Market Type
FTSE 350 Gas Water and Multiutilities Index FTSE:NMX7570 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4,714.11 0 01:00:00

FTSE 350 Gas Water and M... (NMX7570) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20214,714.110.000.0%4,714.114,714.110
13 May 20214,714.110.000.0%4,714.114,714.110
12 May 20214,714.110.000.0%4,714.114,714.110
11 May 20214,714.110.000.0%4,714.114,714.110
10 May 20214,714.110.000.0%4,714.114,714.110
07 May 20214,714.110.000.0%4,714.114,714.110
06 May 20214,714.110.000.0%4,714.114,714.110
05 May 20214,714.110.000.0%4,714.114,714.110
04 May 20214,714.110.000.0%4,714.114,714.110
30 Apr 20214,714.110.000.0%4,714.114,714.110
29 Apr 20214,714.110.000.0%4,714.114,714.110
28 Apr 20214,714.110.000.0%4,714.114,714.110
27 Apr 20214,714.110.000.0%4,714.114,714.110
26 Apr 20214,714.110.000.0%4,714.114,714.110
23 Apr 20214,714.110.000.0%4,714.114,714.110
22 Apr 20214,714.110.000.0%4,714.114,714.110
21 Apr 20214,714.110.000.0%4,714.114,714.110
20 Apr 20214,714.110.000.0%4,714.114,714.110
19 Apr 20214,714.110.000.0%4,714.114,714.110
16 Apr 20214,714.110.000.0%4,714.114,714.110
15 Apr 20214,714.110.000.0%4,714.114,714.110
Download more FTSE 350 Gas Water and Multiutilities Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
NMX7570
FTSE 350 G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 03:17:36