Buy
Sell
Name Symbol Market Type
FTSE 350 Mobile Telecommunications Index FTSE:NMX6570 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -15.00 -0.52% 2,854.19 2,901.95 2,834.52 2,869.19 0 16:35:17

FTSE 350 Mobile Telecomm... (NMX6570) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 20212,854.19-15.00-0.52%2,834.522,901.950
24 Feb 20212,869.19-96.76-3.26%2,864.382,967.150
23 Feb 20212,965.95-11.34-0.38%2,900.842,989.000
22 Feb 20212,977.29-17.04-0.57%2,956.782,994.690
19 Feb 20212,994.3316.950.57%2,975.633,015.700
18 Feb 20212,977.38-51.99-1.72%2,968.353,038.230
17 Feb 20213,029.37-24.56-0.8%3,015.723,053.930
16 Feb 20213,053.93-42.09-1.36%3,039.923,110.060
15 Feb 20213,096.0238.681.27%3,057.343,107.390
12 Feb 20213,057.348.030.26%3,023.663,057.340
11 Feb 20213,049.3112.640.42%3,015.643,060.310
10 Feb 20213,036.6717.160.57%3,009.233,057.820
09 Feb 20213,019.51-6.97-0.23%2,980.603,041.580
08 Feb 20213,026.48-36.09-1.18%3,026.483,081.800
05 Feb 20213,062.57-38.75-1.25%3,026.643,113.680
04 Feb 20213,101.3217.610.57%3,083.713,135.160
03 Feb 20213,083.71164.865.65%2,918.853,095.700
02 Feb 20212,918.8524.420.84%2,894.012,930.710
01 Feb 20212,894.4338.211.34%2,849.322,901.710
29 Jan 20212,856.22-36.47-1.26%2,849.222,904.620
28 Jan 20212,892.69-34.69-1.19%2,841.862,933.910
27 Jan 20212,927.38-21.38-0.73%2,912.133,017.690
26 Jan 20212,948.7620.540.7%2,924.192,960.640
Download more FTSE 350 Mobile Telecommunications Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
NMX6570
FTSE 350 M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 02:12:34