FTSE 350 Mobile Telecomm... Price History (NMX6570)

Name	Symbol	Market	Type
FTSE 350 Mobile Telecommunications Index	FTSE:NMX6570	FTSE Indices	Index

	Price Change	% Change	Price	High Price	Low Price	Open Price	Traded	Last Trade
	-15.00	-0.52%	2,854.19	2,901.95	2,834.52	2,869.19	0	16:35:17

FTSE 350 Mobile Telecomm... (NMX6570) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Feb 2021	2,854.19	-15.00	-0.52%	2,834.52	2,901.95
24 Feb 2021	2,869.19	-96.76	-3.26%	2,864.38	2,967.15
23 Feb 2021	2,965.95	-11.34	-0.38%	2,900.84	2,989.00
22 Feb 2021	2,977.29	-17.04	-0.57%	2,956.78	2,994.69
19 Feb 2021	2,994.33	16.95	0.57%	2,975.63	3,015.70
18 Feb 2021	2,977.38	-51.99	-1.72%	2,968.35	3,038.23
17 Feb 2021	3,029.37	-24.56	-0.8%	3,015.72	3,053.93
16 Feb 2021	3,053.93	-42.09	-1.36%	3,039.92	3,110.06
15 Feb 2021	3,096.02	38.68	1.27%	3,057.34	3,107.39
12 Feb 2021	3,057.34	8.03	0.26%	3,023.66	3,057.34
11 Feb 2021	3,049.31	12.64	0.42%	3,015.64	3,060.31
10 Feb 2021	3,036.67	17.16	0.57%	3,009.23	3,057.82
09 Feb 2021	3,019.51	-6.97	-0.23%	2,980.60	3,041.58
08 Feb 2021	3,026.48	-36.09	-1.18%	3,026.48	3,081.80
05 Feb 2021	3,062.57	-38.75	-1.25%	3,026.64	3,113.68
04 Feb 2021	3,101.32	17.61	0.57%	3,083.71	3,135.16
03 Feb 2021	3,083.71	164.86	5.65%	2,918.85	3,095.70
02 Feb 2021	2,918.85	24.42	0.84%	2,894.01	2,930.71
01 Feb 2021	2,894.43	38.21	1.34%	2,849.32	2,901.71
29 Jan 2021	2,856.22	-36.47	-1.26%	2,849.22	2,904.62
28 Jan 2021	2,892.69	-34.69	-1.19%	2,841.86	2,933.91
27 Jan 2021	2,927.38	-21.38	-0.73%	2,912.13	3,017.69
26 Jan 2021	2,948.76	20.54	0.7%	2,924.19	2,960.64