Name Symbol Market Type
FTSE 350 Mobile Telecommunications Index FTSE:NMX6570 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -46.30 -1.42% 3,221.80 3,268.10 3,218.53 3,268.10 0 11:15:42

FTSE 350 Mobile Telecomm... (NMX6570) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Dec 20193,268.10-12.30-0.37%3,242.703,280.400
06 Dec 20193,280.402.690.08%3,267.943,301.400
05 Dec 20193,277.71-38.94-1.17%3,270.703,317.930
04 Dec 20193,316.654.120.12%3,259.943,317.070
03 Dec 20193,312.53-52.55-1.56%3,284.583,376.970
02 Dec 20193,365.08-105.99-3.05%3,355.733,486.920
29 Nov 20193,471.07-17.03-0.49%3,445.573,494.620
28 Nov 20193,488.10-130.24-3.6%3,480.933,618.340
27 Nov 20193,618.3464.521.82%3,553.823,618.340
26 Nov 20193,553.8211.470.32%3,523.923,573.070
25 Nov 20193,542.356.140.17%3,506.743,561.710
22 Nov 20193,536.2197.662.84%3,432.623,536.210
21 Nov 20193,438.55-10.62-0.31%3,422.813,465.930
20 Nov 20193,449.17-17.77-0.51%3,413.843,466.940
19 Nov 20193,466.9422.510.65%3,438.383,507.590
18 Nov 20193,444.43-52.46-1.5%3,441.403,516.700
15 Nov 20193,496.89-104.26-2.9%3,485.513,626.530
14 Nov 20193,601.15-117.33-3.16%3,598.333,719.200
13 Nov 20193,718.48-3.77-0.1%3,667.633,766.970
12 Nov 20193,722.25107.402.97%3,613.853,809.260
11 Nov 20193,614.85-41.80-1.14%3,597.333,659.970
Download more FTSE 350 Mobile Telecommunications Index Historical Data
Your Recent History
FTSE
NMX6570
FTSE 350 M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 11:31:09