PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Mobile Telecommunications Index | FTSE:NMX6570 | FTSE Indices | Index |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| -46.30 | -1.42% | 3,221.80 | 3,268.10 | 3,218.53 | 3,268.10 | 0 | 11:15:42 |
FTSE 350 Mobile Telecomm... (NMX6570) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2019 | 3,268.10 | -12.30 | -0.37% | 3,242.70 | 3,280.40 | 0 |
| 06 Dec 2019 | 3,280.40 | 2.69 | 0.08% | 3,267.94 | 3,301.40 | 0 |
| 05 Dec 2019 | 3,277.71 | -38.94 | -1.17% | 3,270.70 | 3,317.93 | 0 |
| 04 Dec 2019 | 3,316.65 | 4.12 | 0.12% | 3,259.94 | 3,317.07 | 0 |
| 03 Dec 2019 | 3,312.53 | -52.55 | -1.56% | 3,284.58 | 3,376.97 | 0 |
| 02 Dec 2019 | 3,365.08 | -105.99 | -3.05% | 3,355.73 | 3,486.92 | 0 |
| 29 Nov 2019 | 3,471.07 | -17.03 | -0.49% | 3,445.57 | 3,494.62 | 0 |
| 28 Nov 2019 | 3,488.10 | -130.24 | -3.6% | 3,480.93 | 3,618.34 | 0 |
| 27 Nov 2019 | 3,618.34 | 64.52 | 1.82% | 3,553.82 | 3,618.34 | 0 |
| 26 Nov 2019 | 3,553.82 | 11.47 | 0.32% | 3,523.92 | 3,573.07 | 0 |
| 25 Nov 2019 | 3,542.35 | 6.14 | 0.17% | 3,506.74 | 3,561.71 | 0 |
| 22 Nov 2019 | 3,536.21 | 97.66 | 2.84% | 3,432.62 | 3,536.21 | 0 |
| 21 Nov 2019 | 3,438.55 | -10.62 | -0.31% | 3,422.81 | 3,465.93 | 0 |
| 20 Nov 2019 | 3,449.17 | -17.77 | -0.51% | 3,413.84 | 3,466.94 | 0 |
| 19 Nov 2019 | 3,466.94 | 22.51 | 0.65% | 3,438.38 | 3,507.59 | 0 |
| 18 Nov 2019 | 3,444.43 | -52.46 | -1.5% | 3,441.40 | 3,516.70 | 0 |
| 15 Nov 2019 | 3,496.89 | -104.26 | -2.9% | 3,485.51 | 3,626.53 | 0 |
| 14 Nov 2019 | 3,601.15 | -117.33 | -3.16% | 3,598.33 | 3,719.20 | 0 |
| 13 Nov 2019 | 3,718.48 | -3.77 | -0.1% | 3,667.63 | 3,766.97 | 0 |
| 12 Nov 2019 | 3,722.25 | 107.40 | 2.97% | 3,613.85 | 3,809.26 | 0 |
| 11 Nov 2019 | 3,614.85 | -41.80 | -1.14% | 3,597.33 | 3,659.97 | 0 |
