We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,576.50 | 2,576.00 | 2,577.00 | 371.50 | 16.85 % | 15,709,512 | 16:04:15 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,698.00 | -4.00 | -0.15 % | 625,089 | 16:03:27 |
AHT | Ashtead | 5,774.00 | 5,772.00 | 5,774.00 | 40.00 | 0.70 % | 376,545 | 16:04:17 |
AZN | Astrazeneca | 12,020.00 | 12,020.00 | 12,022.00 | 668.00 | 5.88 % | 2,273,660 | 16:04:19 |
BARC | Barclays | 204.50 | 204.45 | 204.55 | 13.36 | 6.99 % | 131,087,627 | 16:04:08 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -12.00 | -0.51 % | 5,706,287 | 16:03:51 |
BHP | Bhp | 2,311.00 | 2,310.00 | 2,312.00 | -53.00 | -2.24 % | 1,837,196 | 16:04:17 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.50 | 0.12 % | 209,165 | 16:01:52 |
BP. | Bp | 525.40 | 525.20 | 525.30 | -0.20 | -0.04 % | 40,522,922 | 16:04:09 |
CNA | Centrica | 130.95 | 130.95 | 131.00 | -0.70 | -0.53 % | 6,465,934 | 16:02:56 |
CPG | Compass | 2,226.00 | 2,226.00 | 2,227.00 | -12.00 | -0.54 % | 1,696,299 | 16:04:03 |
CRH | Crh | 6,170.00 | 6,170.00 | 6,172.00 | -80.00 | -1.28 % | 368,868 | 16:04:05 |
DGE | Diageo | 2,741.00 | 2,740.50 | 2,741.00 | -71.00 | -2.52 % | 2,803,946 | 16:04:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,213.00 | 3,213.00 | 3,214.00 | -49.00 | -1.50 % | 939,141 | 16:04:02 |
FERG | Ferguson | 16,770.00 | 16,765.00 | 16,780.00 | -155.00 | -0.92 % | 40,328 | 16:04:00 |
FLTR | Flutter Entertainment | 14,835.00 | 14,835.00 | 14,845.00 | -30.00 | -0.20 % | 328,559 | 16:04:09 |
GLEN | Glencore | 468.45 | 468.30 | 468.45 | -5.65 | -1.19 % | 31,699,753 | 16:04:19 |
GSK | Gsk | 1,641.50 | 1,641.50 | 1,642.00 | 5.50 | 0.34 % | 3,221,610 | 16:04:10 |
HLN | Haleon | 331.10 | 331.00 | 331.20 | 1.50 | 0.46 % | 11,757,115 | 16:04:18 |
HSBA | Hsbc | 662.80 | 662.60 | 662.80 | -0.80 | -0.12 % | 8,557,466 | 16:04:09 |
IAG | International Consolidat... | 175.80 | 175.75 | 175.85 | -1.15 | -0.65 % | 10,580,049 | 16:01:58 |
III | 3i | 2,837.00 | 2,836.00 | 2,838.00 | -13.00 | -0.46 % | 1,007,799 | 16:04:13 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.50 | -2.70 | -2.27 % | 5,114,634 | 16:04:00 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,775,000 | 15:25:21 |
LLOY | Lloyds Banking | 51.54 | 51.54 | 51.56 | -0.24 | -0.46 % | 68,750,151 | 16:03:46 |
NWG | Natwest | 289.70 | 289.70 | 289.80 | 3.80 | 1.33 % | 31,460,854 | 16:04:10 |
PRU | Prudential | 715.40 | 715.40 | 715.80 | -19.80 | -2.69 % | 14,975,757 | 16:04:19 |
REL | Relx | 3,265.00 | 3,265.00 | 3,266.00 | -40.00 | -1.21 % | 4,683,959 | 16:03:02 |
RIO | Rio Tinto | 5,379.00 | 5,378.00 | 5,380.00 | -71.00 | -1.30 % | 2,164,885 | 16:04:08 |
RR. | Rolls-royce | 406.30 | 406.20 | 406.40 | -10.70 | -2.57 % | 46,589,852 | 16:03:11 |
SHEL | Shell | 2,897.00 | 2,896.50 | 2,897.00 | -10.00 | -0.34 % | 7,644,967 | 16:04:14 |
SSE | Sse | 1,644.00 | 1,644.00 | 1,644.50 | -11.00 | -0.66 % | 2,043,716 | 16:03:25 |
STAN | Standard Chartered | 685.00 | 684.60 | 684.80 | 5.80 | 0.85 % | 2,636,951 | 16:04:13 |
TSCO | Tesco | 288.90 | 288.90 | 289.00 | -2.50 | -0.86 % | 14,553,215 | 16:03:41 |
ULVR | Unilever | 4,065.00 | 4,065.00 | 4,066.00 | 202.00 | 5.23 % | 4,968,620 | 16:04:14 |
VOD | Vodafone | 68.74 | 68.72 | 68.76 | -0.60 | -0.87 % | 25,747,462 | 16:04:19 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -16.00 | -1.09 % | 42,974 | 16:02:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.20 | 81.20 | 81.45 | -1.95 | -2.35 % | 608,049 | 16:02:43 |
GKP | Gulf Keystone Petroleum | 111.30 | 111.20 | 111.40 | -0.90 | -0.80 % | 811,713 | 16:02:56 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,238,054 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.40 | 0.10 | 0.30 % | 1,543,901 | 16:02:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.05 | 62.80 | 63.10 | -1.55 | -2.40 % | 1,801,782 | 16:00:45 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.55 | 33.30 | 33.55 | 0.80 | 2.44 % | 1,560,984 | 15:56:02 |
BOO | Boohoo | 33.52 | 33.50 | 33.78 | -0.10 | -0.30 % | 2,224,318 | 15:49:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 727.50 | -9.00 | -1.22 % | 112,340 | 16:03:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions